Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 34,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20205050505034,900
29 Sep 20205050505024,800
28 Sep 20205050505038,900
25 Sep 202050505050500
24 Sep 20205050505020,200
23 Sep 202050505050100
22 Sep 2020505050502,000
21 Sep 20205050505042,700
18 Sep 202050505050131,400
17 Sep 202050505050700
16 Sep 20205050505014,100
15 Sep 20205050505011,200
14 Sep 2020505050502,800
11 Sep 2020505050502,900
10 Sep 202050505050700
09 Sep 2020505050501,800
08 Sep 20205050505012,100
07 Sep 2020505050506,300
04 Sep 20205050505017,900
03 Sep 20205050505029,100
02 Sep 2020505050501,700
01 Sep 2020505050505,800
31 Aug 2020505050505,000
28 Aug 2020505050502,000
27 Aug 20205050505021,600
26 Aug 20205050505028,500
25 Aug 2020505050505,700
24 Aug 20205050505052,900
21 Aug 202050505050300
20 Aug 202050505050300
19 Aug 202050505050300
18 Aug 20205050505012,500
17 Aug 2020050000
14 Aug 20205050505050,600
13 Aug 2020505050503,200
12 Aug 202050505050700
11 Aug 202050505050200
10 Aug 2020505050502,100
07 Aug 2020505050502,500
06 Aug 202050505050300
05 Aug 2020505050501,000
04 Aug 202050505050800
03 Aug 2020505050501,200
31 Jul 20205050505017,500
30 Jul 20205050505017,500
29 Jul 202050505050700
28 Jul 202050505050900
27 Jul 20205050505014,500
24 Jul 20205050505012,500
23 Jul 20205050505029,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!