Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,050    HIGH : 4,050    LOW : 3,810    CLOSE : 3,990    VOLUME : 6,073,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 20184,0503,9904,0503,8106,073,200
21 Jun 20183,8304,0504,0503,8009,048,800
20 Jun 20184,0803,8304,0803,8302,343,100
19 Jun 20184,0404,0804,0803,9401,531,800
18 Jun 20184,0404,0804,0803,9401,531,800
15 Jun 20184,0404,0804,0803,9401,531,800
14 Jun 20184,0404,0804,0803,9401,531,800
13 Jun 20184,0404,0804,0803,9401,531,800
12 Jun 20184,0404,0804,0803,9401,531,800
11 Jun 20184,0404,0804,0803,9401,531,800
08 Jun 20184,0404,0804,0803,9401,531,800
07 Jun 20184,0104,0404,1003,94010,963,100
06 Jun 20184,0504,0004,1004,0005,518,100
05 Jun 20183,8504,0504,0703,820803,100
04 Jun 20183,8303,8404,0503,8105,465,700
01 Jun 20184,0203,8204,0203,60020,303,900
31 May 20184,0203,8204,0203,60020,303,900
30 May 20184,0004,0104,0403,9902,016,000
29 May 20184,0004,0004,0304,0002,536,400
28 May 20184,0004,0004,0304,0002,536,400
25 May 20184,0004,0004,0003,990207,600
24 May 20183,9803,9903,9903,970999,900
23 May 20183,9503,9703,9703,9101,348,000
22 May 20184,1003,9504,1003,9508,180,600
21 May 20184,1804,1004,1804,0709,066,300
18 May 20184,1904,1804,1904,1707,664,200
17 May 20184,2004,1804,2004,1608,065,100
16 May 20184,2104,2004,2104,2007,512,700
15 May 20184,2204,2104,2204,2007,297,000
14 May 20184,2204,2204,2304,2207,480,200
11 May 20184,2304,2204,2404,2107,376,900
09 May 20184,2204,2304,2404,1809,149,000
08 May 20184,2304,2204,2404,2207,441,900
07 May 20184,1904,2304,2404,1808,178,000
04 May 20184,1904,1804,2004,1807,179,800
03 May 20184,2204,1904,2304,1908,194,500
02 May 20184,3004,2204,3004,2208,203,200
30 Apr 20184,2004,2404,2404,2007,903,100
27 Apr 20184,2104,2004,2204,2008,036,100
26 Apr 20184,2104,2104,2204,2006,972,000
25 Apr 20184,2004,2104,2104,1908,818,100
24 Apr 20184,2004,2004,2004,1807,563,200
23 Apr 20184,2004,2004,2004,1907,354,200
20 Apr 20184,2204,2004,2204,2007,875,200
19 Apr 20184,2204,2204,2304,2008,124,500
18 Apr 20184,2404,2204,2504,2207,390,800
17 Apr 20184,2504,2404,2704,2407,268,000
16 Apr 20184,2504,2504,2704,2507,990,000
13 Apr 20184,1904,2504,2504,18010,455,000
12 Apr 20184,1904,1904,2504,19011,178,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!