Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,150    HIGH : 4,160    LOW : 4,130    CLOSE : 4,130    VOLUME : 9,284,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20184,1504,1304,1604,1309,284,000
15 Feb 20184,1504,1304,1604,1309,284,000
14 Feb 20184,0804,1404,1504,05011,736,500
13 Feb 20184,0804,0704,1004,0709,071,900
12 Feb 20184,0904,0804,1104,0809,204,000
09 Feb 20184,1004,0904,1004,05011,248,600
08 Feb 20184,1004,1004,1204,0807,708,900
07 Feb 20184,1704,0904,2004,0907,944,900
06 Feb 20184,2304,1704,2404,1406,963,400
05 Feb 20184,1904,2304,2304,1907,604,100
02 Feb 20184,1504,1904,2004,0907,567,600
01 Feb 20184,0704,1504,1704,06010,383,000
31 Jan 20183,9604,0604,0603,9507,410,400
30 Jan 20183,9303,9503,9603,9308,867,000
29 Jan 20183,9903,9304,0003,9208,769,400
26 Jan 20183,7803,9904,0003,78010,693,400
25 Jan 20183,7703,7803,8003,7508,663,400
24 Jan 20183,7403,7603,7603,7407,946,100
23 Jan 20183,6903,7303,7403,6907,631,700
22 Jan 20183,6603,6903,7003,6508,218,600
19 Jan 20183,6203,6503,6703,6207,029,700
18 Jan 20183,5303,6203,6203,4909,265,500
17 Jan 20183,5103,5303,5703,5009,230,300
16 Jan 20183,4203,5103,5103,42010,186,600
15 Jan 20183,4103,4203,4703,4108,352,000
12 Jan 20183,3703,4103,4103,3207,131,400
11 Jan 20183,4103,3703,4203,3708,988,200
10 Jan 20183,4103,4103,4203,36011,198,200
09 Jan 20183,4703,4103,4803,4008,397,600
08 Jan 20183,5303,4703,5303,4609,229,800
05 Jan 20183,5703,5303,5803,5309,245,500
04 Jan 20183,5703,5703,5803,54010,392,500
03 Jan 20183,5703,5703,5803,5609,339,100
02 Jan 20183,5803,5703,5903,56011,984,300
29 Dec 20173,4703,5803,5803,47017,208,400
28 Dec 20173,3703,4703,4903,37017,228,800
27 Dec 20173,3403,3703,4203,34016,171,900
22 Dec 20173,3603,3403,3703,34014,356,700
21 Dec 20173,3803,3603,3803,34015,723,200
20 Dec 20173,3003,3603,3903,30016,424,100
19 Dec 20173,2603,3003,3003,23015,931,000
18 Dec 20173,2203,2403,2703,22015,725,600
15 Dec 20173,2303,2303,3203,21015,184,600
14 Dec 20173,2203,2303,2503,21016,858,300
13 Dec 20173,2203,2203,2403,19019,068,600
12 Dec 20173,2103,2203,2203,20016,236,200
11 Dec 20173,1903,2003,2503,19020,022,300
08 Dec 20173,2003,2003,2603,09023,097,800
07 Dec 20173,2203,2003,2203,20017,932,300
06 Dec 20173,2203,2203,2203,02017,061,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!