Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 575    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190575000
14 Nov 20195655755755307,368,600
13 Nov 20195705655705553,212,700
12 Nov 20195805555805553,294,500
11 Nov 20195805805805702,658,500
08 Nov 20195755805805703,497,200
07 Nov 20195805755805655,243,400
06 Nov 20195805805805703,440,600
05 Nov 20195755805805703,069,800
04 Nov 20195855755855706,907,700
01 Nov 20195855855855756,043,900
31 Oct 20195805855855703,039,400
30 Oct 20195805805805704,444,400
29 Oct 20195855805855707,408,000
28 Oct 20195755855855704,726,400
25 Oct 20195805755805705,388,200
24 Oct 20195855805855753,702,100
23 Oct 20195805855855752,854,900
22 Oct 20195855806005754,877,600
21 Oct 20195905855905753,263,300
18 Oct 20195855905905754,082,600
17 Oct 20195805855855753,085,500
16 Oct 20195855805855754,323,000
15 Oct 20195855855905755,677,000
14 Oct 20195805905905704,446,800
11 Oct 20195905805905753,848,900
10 Oct 20195855855905805,331,600
09 Oct 20195855855905802,560,600
08 Oct 20195855855905804,212,300
07 Oct 20195905855955853,165,900
04 Oct 20195905905905805,430,500
03 Oct 20195805905905804,923,800
02 Oct 20195855805905805,833,800
01 Oct 20195905855955855,305,200
30 Sep 20195955905955855,996,900
27 Sep 20195955955955807,833,400
26 Sep 20195855955955757,640,700
25 Sep 20195705855905656,621,200
24 Sep 20195805655855652,903,900
23 Sep 20195905806005806,324,500
20 Sep 2019600590620580187,027,300
19 Sep 201959060060057519,633,600
18 Sep 201959559059557527,709,600
17 Sep 201958059560057013,112,500
16 Sep 201958057560057023,995,600
13 Sep 201959058059557023,876,200
12 Sep 201960559060558515,487,900
11 Sep 201960560560559021,577,900
10 Sep 201959060560558514,816,300
09 Sep 201957559059557022,583,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!