Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 25  (3.07%)
OPEN : 820    HIGH : 855    LOW : 820    CLOSE : 840    VOLUME : 19,333,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201882084085582019,333,800
22 Oct 201882081582581022,110,100
19 Oct 201882082082080511,723,900
18 Oct 20188158158208056,342,400
17 Oct 20188208158208109,688,700
16 Oct 20188208158208055,442,500
15 Oct 201882080582580510,803,100
12 Oct 201882081582581010,154,900
11 Oct 20188258208258057,069,500
10 Oct 20188208258258056,384,800
09 Oct 20188158208208006,679,100
08 Oct 20188058158157956,315,200
05 Oct 20188057908057901,483,600
04 Oct 20188058058057951,867,700
03 Oct 20188158058157906,432,800
02 Oct 201882579082579012,754,800
01 Oct 20188258058258056,916,700
28 Sep 20188208258258109,019,100
27 Sep 20188108208258058,547,800
26 Sep 20188258108308056,994,600
25 Sep 201883081584080010,259,100
24 Sep 201875082085074030,431,300
21 Sep 201884073087073047,310,000
20 Sep 201885082586582517,480,900
19 Sep 201881584087081021,577,000
18 Sep 201883080583580017,232,200
17 Sep 20188308158358055,626,100
14 Sep 201882583085580516,085,000
13 Sep 20188258058358059,590,600
12 Sep 201882082582580510,366,200
11 Sep 201882582084080514,871,500
10 Sep 201882582084080514,871,500
07 Sep 201882582586080522,511,900
06 Sep 201886582587081028,120,800
05 Sep 201891086591086012,360,200
04 Sep 201889591092587042,970,600
03 Sep 201894089594089542,734,800
31 Aug 201895594095593548,899,400
30 Aug 201896096097095066,367,100
29 Aug 2018955960965945169,300,500
28 Aug 201896595597094564,474,900
27 Aug 2018890965975885220,312,700
24 Aug 201889088589587536,612,400
23 Aug 201889589090086532,337,900
22 Aug 201885089089085048,042,600
21 Aug 201885089089085048,042,600
20 Aug 201884085086083542,774,500
17 Aug 201884584084580033,832,900
16 Aug 201884584084580033,832,900
15 Aug 201884584585083519,887,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!