Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 48,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20205050505048,600
07 Apr 202050505050184,100
06 Apr 202050505050436,200
03 Apr 20205050505051,000
02 Apr 202050505050896,300
01 Apr 202050505050466,900
31 Mar 202050505050184,000
30 Mar 202050505050125,000
27 Mar 202050505050169,300
26 Mar 202050505050195,200
25 Mar 20205050505030,200
24 Mar 20205050505030,200
23 Mar 20205050505023,700
20 Mar 2020505050507,703,100
19 Mar 20205050505015,200
18 Mar 20205050505021,500
17 Mar 20205050505010,100
16 Mar 20205050505012,100
13 Mar 2020505050506,000
12 Mar 202050505050700
11 Mar 202050505050216,900
10 Mar 2020505050504,900
09 Mar 2020505050501,647,700
06 Mar 202050505050453,700
05 Mar 20205050505039,600
04 Mar 202050505050175,200
03 Mar 2020505050501,061,200
02 Mar 2020505050501,680,900
28 Feb 20205050505086,300
27 Feb 202050505050287,400
26 Feb 202050505050984,300
25 Feb 202050505050375,900
24 Feb 202050505050152,800
21 Feb 2020505050502,349,100
20 Feb 2020505051509,060,000
19 Feb 20205750735069,566,700
18 Feb 2020067000
17 Feb 20208667906732,492,500
14 Feb 2020102861038515,489,600
13 Feb 202011710111910038,771,600
12 Feb 2020102116132102155,753,900
11 Feb 20201241011261016,692,400
10 Feb 202013312414412011,727,400
07 Feb 202016314316314311,133,000
06 Feb 20201631581741589,841,400
05 Feb 20201691731731662,125,600
04 Feb 20201721741781672,135,800
03 Feb 20201801781801652,314,900
31 Jan 20201711801801651,259,900
30 Jan 20201841701841681,216,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!