Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 39,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20215050505039,600
22 Jun 20215050505015,900
21 Jun 202150505050200
18 Jun 2021505050501,100
17 Jun 2021505050508,000
16 Jun 2021505050501,900
15 Jun 20215050505029,200
14 Jun 2021505050506,300
11 Jun 20215050505040,800
10 Jun 2021505050501,031,300
09 Jun 2021505050503,800
08 Jun 20215050505018,700
07 Jun 20215050505010,300
04 Jun 2021505050509,300
03 Jun 20215050505010,300
02 Jun 2021505050504,400
01 Jun 2021505050508,500
31 May 2021505050508,500
28 May 202150505050300
27 May 2021505050506,400
26 May 2021505050502,000
25 May 2021505050502,000
24 May 2021505050501,200
21 May 2021505050509,500
20 May 2021505050502,800
19 May 2021050000
18 May 2021505050501,100
17 May 20215050505010,100
15 May 20215050505010,100
14 May 20215050505010,100
13 May 20215050505010,100
12 May 20215050505010,100
11 May 20215050505010,100
10 May 202150505050199,300
07 May 2021505050501,397,800
06 May 2021505050504,200
05 May 20215050505060,200
04 May 202150505050100,300
03 May 20215050505033,600
30 Apr 20215050505037,400
29 Apr 2021505050509,000
28 Apr 202150505050441,100
27 Apr 2021505050502,900
26 Apr 20215050505015,500
23 Apr 202150505050600
22 Apr 20215050505012,600
21 Apr 20215050505028,400
20 Apr 20215050505014,700
19 Apr 20215050505038,300
16 Apr 20215050505036,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!