Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 840    HIGH : 840    LOW : 830    CLOSE : 840    VOLUME : 17,138,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201984084084083017,138,900
15 Jan 201985584085583514,267,200
14 Jan 201983085585582514,127,800
11 Jan 201982083087081519,315,400
10 Jan 201983082083081512,073,500
09 Jan 201983083083082017,479,000
08 Jan 201985083085083014,529,900
07 Jan 20198508508508359,290,600
04 Jan 20190850000
03 Jan 20198308508508109,859,300
02 Jan 20198308158308109,737,800
01 Jan 20198508308508204,553,200
31 Dec 20188508308508204,553,200
28 Dec 20188508308508204,553,200
27 Dec 201884585085083511,828,600
26 Dec 20188508458508354,414,800
25 Dec 201885085085584024,712,400
24 Dec 201885085085584024,712,400
21 Dec 201885085085584024,712,400
20 Dec 201885585085583512,380,000
19 Dec 201883085585582510,658,600
18 Dec 201884583084583013,713,400
17 Dec 201886084586084021,309,700
14 Dec 201885586086084010,082,600
13 Dec 201887085587083524,662,000
12 Dec 201884086086583525,106,600
11 Dec 201882584084081517,248,000
10 Dec 201883082583081521,887,400
07 Dec 20188358308358207,597,400
06 Dec 201884583584582514,376,500
05 Dec 201883584584582011,036,200
04 Dec 20188208358358058,966,600
03 Dec 201880582084080018,211,600
30 Nov 201880580581079018,468,200
29 Nov 201879080581578020,204,500
28 Nov 201877578578576511,674,600
27 Nov 20187807757807602,945,800
26 Nov 201878076578576511,752,400
23 Nov 201880078080076525,598,300
22 Nov 201877579079076021,128,400
21 Nov 201877577578577020,265,700
19 Nov 20187957757957709,334,700
16 Nov 201881579581576019,132,200
15 Nov 201882081082580521,124,700
14 Nov 201882082084081026,889,500
13 Nov 201880082084076536,379,600
12 Nov 201877077077074518,150,100
09 Nov 201877075577574011,187,900
08 Nov 201877576077574511,114,600
07 Nov 201878576078575512,644,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!