Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 615    LOW : 590    CLOSE : 595    VOLUME : 8,984,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20196105956155908,984,200
15 Jul 20196105956155908,984,200
12 Jul 20196356106356109,434,500
11 Jul 20196356306356108,351,400
10 Jul 20196306356356157,481,600
09 Jul 20196406306406255,879,100
08 Jul 20196356406406256,410,600
05 Jul 20196406406406207,112,400
04 Jul 20196306406406205,674,200
03 Jul 20196456306456256,599,000
02 Jul 201963564067562510,645,500
01 Jul 20196656306656303,214,900
28 Jun 20196906656906653,490,700
27 Jun 20196656957006607,017,300
26 Jun 20196806656806603,874,700
25 Jun 20196756806806604,436,100
24 Jun 20196806706806555,759,200
21 Jun 20196856806956803,285,000
20 Jun 20196956857006852,824,400
19 Jun 20197006957106952,644,500
18 Jun 20197007057056904,698,600
17 Jun 20196857007006803,732,600
14 Jun 20197106857106854,339,900
13 Jun 20197007107106903,747,700
12 Jun 20197007007006852,668,100
11 Jun 20197007007057003,184,600
10 Jun 20197307007307003,481,600
07 Jun 20197507307507206,977,800
06 Jun 20197507307507206,977,800
05 Jun 20197507307507206,977,800
04 Jun 20197507307507206,977,800
03 Jun 20197507307507206,977,800
31 May 20197507307507206,977,800
30 May 20197707507707256,611,900
29 May 20197707507707256,611,900
28 May 20197307707707102,433,400
27 May 20197007308006956,605,800
24 May 20196607007006501,749,700
23 May 20197006607006553,775,400
22 May 20196606956956451,839,300
21 May 20196606606606452,745,900
20 May 20196706656756504,049,800
17 May 20196806656806603,547,200
16 May 20196856756856654,666,200
15 May 20196756806806653,362,100
14 May 20196706756806604,223,400
13 May 20197006707006703,489,400
10 May 20197006807006803,645,000
09 May 20197107007106953,119,000
08 May 20197157057206953,287,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!