Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 800    CLOSE : 840    VOLUME : 33,832,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201884584084580033,832,900
16 Aug 201884584084580033,832,900
15 Aug 201884584585083519,887,600
14 Aug 201884584084582549,137,600
13 Aug 201885084585083053,300,700
10 Aug 201885085085083550,775,400
09 Aug 201884585085084050,212,500
08 Aug 201884584584582552,759,300
07 Aug 201887084587079048,342,500
06 Aug 201886087088085547,445,400
03 Aug 201887086087586047,501,600
02 Aug 201886087087585050,692,800
01 Aug 201885086086083550,290,500
31 Jul 201884085087083553,108,700
30 Jul 201884584585581054,011,900
27 Jul 201884584084583048,773,100
26 Jul 201883084084081550,637,600
25 Jul 201885083085583052,046,400
24 Jul 201885085085083551,176,200
23 Jul 201885085085083052,286,200
20 Jul 201885585086083038,761,000
19 Jul 201883085585582566,248,100
18 Jul 201883083086582541,778,700
17 Jul 201886583087082537,685,600
16 Jul 201895586596082545,632,100
13 Jul 201898595598595033,028,800
12 Jul 201899098599594564,941,200
11 Jul 20189959851,02098546,487,200
10 Jul 20189509901,00093552,730,300
09 Jul 201895594096591537,534,600
06 Jul 20184,6204,7404,8004,61010,896,700
05 Jul 20184,3104,6204,6204,28013,701,000
04 Jul 20184,1204,2804,3104,11018,008,800
03 Jul 20184,0104,1104,1104,01050,382,300
02 Jul 20184,0004,0104,0203,93023,266,200
29 Jun 20183,9804,0004,0103,92028,596,000
28 Jun 20184,0003,9804,0003,86011,178,300
27 Jun 20183,9904,0004,0003,92015,682,400
26 Jun 20183,9303,9904,0203,8303,855,400
25 Jun 20183,9903,9403,9903,8107,471,500
22 Jun 20184,0503,9904,0503,8106,073,200
21 Jun 20183,8304,0504,0503,8009,048,800
20 Jun 20184,0803,8304,0803,8302,343,100
19 Jun 20184,0404,0804,0803,9401,531,800
18 Jun 20184,0404,0804,0803,9401,531,800
15 Jun 20184,0404,0804,0803,9401,531,800
14 Jun 20184,0404,0804,0803,9401,531,800
13 Jun 20184,0404,0804,0803,9401,531,800
12 Jun 20184,0404,0804,0803,9401,531,800
11 Jun 20184,0404,0804,0803,9401,531,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!