Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 830    LOW : 815    CLOSE : 825    VOLUME : 21,887,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201883082583081521,887,400
10 Dec 201883082583081521,887,400
07 Dec 20188358308358207,597,400
06 Dec 201884583584582514,376,500
05 Dec 201883584584582011,036,200
04 Dec 20188208358358058,966,600
03 Dec 201880582084080018,211,600
30 Nov 201880580581079018,468,200
29 Nov 201879080581578020,204,500
28 Nov 201877578578576511,674,600
27 Nov 20187807757807602,945,800
26 Nov 201878076578576511,752,400
23 Nov 201880078080076525,598,300
22 Nov 201877579079076021,128,400
21 Nov 201877577578577020,265,700
19 Nov 20187957757957709,334,700
16 Nov 201881579581576019,132,200
15 Nov 201882081082580521,124,700
14 Nov 201882082084081026,889,500
13 Nov 201880082084076536,379,600
12 Nov 201877077077074518,150,100
09 Nov 201877075577574011,187,900
08 Nov 201877576077574511,114,600
07 Nov 201878576078575512,644,000
06 Nov 20188007558007557,848,300
05 Nov 20187807758007558,473,900
02 Nov 201880078080075511,512,500
01 Nov 20187957758057709,802,800
31 Oct 201880079580577512,551,500
30 Oct 20188108008157858,771,600
29 Oct 20188408108407958,620,700
26 Oct 201890584090584011,573,300
25 Oct 201886589089085525,405,600
24 Oct 201884586086083025,303,400
23 Oct 201882084085582019,333,800
22 Oct 201882081582581022,110,100
19 Oct 201882082082080511,723,900
18 Oct 20188158158208056,342,400
17 Oct 20188208158208109,688,700
16 Oct 20188208158208055,442,500
15 Oct 201882080582580510,803,100
12 Oct 201882081582581010,154,900
11 Oct 20188258208258057,069,500
10 Oct 20188208258258056,384,800
09 Oct 20188158208208006,679,100
08 Oct 20188058158157956,315,200
05 Oct 20188057908057901,483,600
04 Oct 20188058058057951,867,700
03 Oct 20188158058157906,432,800
02 Oct 201882579082579012,754,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!