Harga Saham Totalindo Eka Persada Tbk. (TOPS)

Want create site? Find Free WordPress Themes and plugins.

TOPS

Totalindo Eka Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 750    LOW : 735    CLOSE : 745    VOLUME : 2,752,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20197507457507352,752,000
25 Mar 20197507457507304,070,000
22 Mar 20197507457507402,902,400
21 Mar 20197507457507402,458,700
20 Mar 20197607457607452,868,800
19 Mar 20197607557757454,049,600
18 Mar 20197907557907453,844,800
15 Mar 20197607607607453,725,900
14 Mar 20197757557757503,337,400
13 Mar 20197657657657453,038,400
12 Mar 20197607607807403,946,300
11 Mar 20197557457807451,952,000
08 Mar 20197607607607452,722,900
07 Mar 20197607557607502,219,000
06 Mar 20197607557607502,219,000
05 Mar 20197607607707552,399,100
04 Mar 20197907607907553,231,900
01 Mar 20197857707857552,627,300
28 Feb 201978576579574511,460,100
27 Feb 20197907657907505,174,700
26 Feb 20198007758007653,180,000
25 Feb 20197907858007704,064,300
22 Feb 20198107908107901,922,000
21 Feb 20198008058057806,884,200
20 Feb 201979578580577012,594,500
19 Feb 20198058008057901,464,000
18 Feb 20198058008057852,899,300
15 Feb 20198058008057802,757,400
14 Feb 20198007958057851,304,900
13 Feb 20198058008057902,147,700
12 Feb 201980579580579018,856,600
11 Feb 20198008058057852,163,800
08 Feb 2019800790805790673,800
07 Feb 20198208008207951,740,100
06 Feb 20198258058258002,219,200
05 Feb 20198158108157952,863,700
04 Feb 20198158108157952,863,700
01 Feb 20198158058157955,522,000
31 Jan 201981079583079526,291,300
30 Jan 201982581082580020,087,800
29 Jan 201983581083581018,101,500
28 Jan 201983082083080510,883,700
25 Jan 201982081582580519,002,200
24 Jan 201982080584580533,365,900
23 Jan 201983080083080019,587,600
22 Jan 201983583083582016,902,400
21 Jan 201984083584082516,187,300
18 Jan 201983084084082019,100,800
17 Jan 201984083084083013,006,500
16 Jan 201984084084083017,138,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!