Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 6  (1.21%)
OPEN : 494    HIGH : 500    LOW : 492    CLOSE : 500    VOLUME : 943,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 2019494500500492943,900
22 Aug 2019494494496490287,000
21 Aug 2019494492500492577,200
20 Aug 20195004945054922,041,500
19 Aug 20195104985104981,304,800
16 Aug 2019505510510505184,000
15 Aug 2019505505510500492,300
14 Aug 20195055055155051,309,100
13 Aug 2019505500510500602,600
12 Aug 2019510505515500447,800
09 Aug 2019500510510500146,800
08 Aug 2019500498515498509,600
07 Aug 2019498500505498789,300
06 Aug 20195054985054961,919,400
05 Aug 2019510505515500868,400
02 Aug 2019515510515505797,800
01 Aug 2019515515520510387,900
31 Jul 20195205155255151,796,200
30 Jul 20195255205255151,073,400
29 Jul 2019520520530520683,400
26 Jul 2019525520525520847,700
25 Jul 2019525520525515880,300
24 Jul 20195305205305154,181,700
23 Jul 20195305255305253,994,300
22 Jul 2019530530535525761,700
19 Jul 20195355305455303,124,000
18 Jul 2019535535545535397,000
17 Jul 2019535535535530361,600
16 Jul 20195405355405301,420,100
15 Jul 20195355405455351,474,000
12 Jul 2019540535545530560,200
11 Jul 2019540540545540622,500
10 Jul 2019540540545535630,800
09 Jul 2019545540550540253,200
08 Jul 2019550540555535954,600
05 Jul 2019555545555545620,000
04 Jul 2019565550565550833,300
03 Jul 2019555560560555132,400
02 Jul 2019560555565550718,200
01 Jul 20195655605705551,046,000
28 Jun 2019565560570560762,000
27 Jun 2019555565565555464,600
26 Jun 2019545555555545538,300
25 Jun 2019545545555545414,100
24 Jun 2019550545560540263,900
21 Jun 2019545545550540199,900
20 Jun 2019540545550540502,700
19 Jun 2019535540545535723,900
18 Jun 2019540535550535335,700
17 Jun 20195405405505351,073,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!