Saham TOTL

Harga Saham Total Bangun Persada Tbk. (TOTL)

Want create site? Find Free WordPress Themes and plugins.

Saham TOTL

TOTL

Total Bangun Persada Tbk.


CHANGE : 0  (0.00%)
OPEN : 580    HIGH : 580    LOW : 560    CLOSE : 565    VOLUME : 997,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019580565580560997,400
22 Jan 2019580565580560997,400
21 Jan 20195705805805651,006,800
18 Jan 2019570565575565504,500
17 Jan 20195755705855651,854,300
16 Jan 20195805705855701,240,500
15 Jan 2019575580590570860,000
14 Jan 2019580570580570239,500
11 Jan 20195905806005751,231,000
10 Jan 2019600590600585384,000
09 Jan 201959560060059094,900
08 Jan 2019600595600585337,300
07 Jan 2019595600605595593,700
04 Jan 20190600000
03 Jan 2019585600610585784,600
02 Jan 2019565585590560603,500
01 Jan 20195655605655601,015,700
31 Dec 20185655605655601,015,700
28 Dec 20185655605655601,015,700
27 Dec 20185605605705501,202,800
26 Dec 2018565560570560151,300
25 Dec 2018560565565560114,200
24 Dec 2018560565565560114,200
21 Dec 2018560565565560114,200
20 Dec 2018565560570555144,900
19 Dec 201856056557056076,400
18 Dec 2018565565565555223,600
17 Dec 2018560565570560425,900
14 Dec 2018565560565550386,200
13 Dec 2018545560560545330,600
12 Dec 2018550545555540601,300
11 Dec 201854555055553096,300
10 Dec 2018565545565540738,000
07 Dec 2018540565570540608,600
06 Dec 2018545540555540100,700
05 Dec 201854554555053545,000
04 Dec 2018550540555535695,900
03 Dec 2018550550565545858,100
30 Nov 20185505505505351,220,200
29 Nov 2018555550555550131,100
28 Nov 2018550550555545111,700
27 Nov 2018555550560550185,700
26 Nov 2018550555555545324,900
23 Nov 2018555550560550214,600
22 Nov 2018560555560545134,100
21 Nov 2018535550560530725,400
19 Nov 201854053054053046,900
16 Nov 2018540535550530113,600
15 Nov 201853053053552512,800
14 Nov 201854053554051534,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!