29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 372 HIGH : 374 LOW : 368 CLOSE : 370 VOLUME : 94,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 372 | 370 | 374 | 368 | 94,500 |
| 17 Jan 2019 | 372 | 370 | 374 | 368 | 94,500 |
| 16 Jan 2019 | 372 | 366 | 372 | 366 | 286,200 |
| 15 Jan 2019 | 374 | 374 | 374 | 366 | 228,000 |
| 14 Jan 2019 | 372 | 376 | 376 | 372 | 91,500 |
| 11 Jan 2019 | 374 | 372 | 378 | 362 | 217,800 |
| 10 Jan 2019 | 380 | 374 | 386 | 374 | 59,400 |
| 09 Jan 2019 | 380 | 382 | 386 | 374 | 327,100 |
| 08 Jan 2019 | 382 | 380 | 386 | 370 | 271,100 |
| 07 Jan 2019 | 360 | 376 | 388 | 360 | 488,500 |
| 04 Jan 2019 | 0 | 354 | 0 | 0 | 0 |
| 03 Jan 2019 | 348 | 354 | 360 | 348 | 109,400 |
| 02 Jan 2019 | 348 | 348 | 360 | 348 | 27,700 |
| 01 Jan 2019 | 350 | 348 | 370 | 340 | 543,400 |
| 31 Dec 2018 | 350 | 348 | 370 | 340 | 543,400 |
| 28 Dec 2018 | 350 | 348 | 370 | 340 | 543,400 |
| 27 Dec 2018 | 348 | 340 | 350 | 340 | 156,400 |
| 26 Dec 2018 | 346 | 348 | 350 | 330 | 46,600 |
| 25 Dec 2018 | 350 | 346 | 350 | 340 | 16,800 |
| 24 Dec 2018 | 350 | 346 | 350 | 340 | 16,800 |
| 21 Dec 2018 | 350 | 346 | 350 | 340 | 16,800 |
| 20 Dec 2018 | 348 | 342 | 350 | 340 | 68,200 |
| 19 Dec 2018 | 346 | 348 | 358 | 344 | 110,300 |
| 18 Dec 2018 | 342 | 346 | 356 | 338 | 189,500 |
| 17 Dec 2018 | 334 | 342 | 344 | 334 | 56,000 |
| 14 Dec 2018 | 332 | 336 | 376 | 332 | 760,800 |
| 13 Dec 2018 | 332 | 332 | 332 | 330 | 68,600 |
| 12 Dec 2018 | 330 | 328 | 330 | 328 | 53,400 |
| 11 Dec 2018 | 332 | 328 | 332 | 324 | 140,900 |
| 10 Dec 2018 | 332 | 330 | 332 | 328 | 25,700 |
| 07 Dec 2018 | 334 | 330 | 334 | 328 | 154,500 |
| 06 Dec 2018 | 332 | 330 | 338 | 328 | 144,500 |
| 05 Dec 2018 | 330 | 328 | 336 | 328 | 212,000 |
| 04 Dec 2018 | 330 | 330 | 330 | 322 | 289,500 |
| 03 Dec 2018 | 334 | 330 | 340 | 326 | 420,000 |
| 30 Nov 2018 | 338 | 330 | 340 | 328 | 108,500 |
| 29 Nov 2018 | 338 | 330 | 340 | 328 | 361,700 |
| 28 Nov 2018 | 340 | 338 | 340 | 334 | 34,000 |
| 27 Nov 2018 | 344 | 340 | 346 | 330 | 309,800 |
| 26 Nov 2018 | 338 | 342 | 348 | 338 | 45,700 |
| 23 Nov 2018 | 338 | 336 | 346 | 330 | 131,800 |
| 22 Nov 2018 | 330 | 338 | 350 | 330 | 76,100 |
| 21 Nov 2018 | 344 | 342 | 344 | 340 | 46,000 |
| 19 Nov 2018 | 350 | 344 | 350 | 344 | 1,045,300 |
| 16 Nov 2018 | 352 | 346 | 352 | 340 | 168,600 |
| 15 Nov 2018 | 356 | 356 | 364 | 350 | 323,500 |
| 14 Nov 2018 | 348 | 356 | 360 | 348 | 93,800 |
| 13 Nov 2018 | 330 | 348 | 348 | 328 | 239,600 |
| 12 Nov 2018 | 334 | 330 | 336 | 330 | 170,600 |
| 09 Nov 2018 | 336 | 336 | 336 | 336 | 45,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.