Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : -2  (-0.61%)
OPEN : 332    HIGH : 332    LOW : 324    CLOSE : 328    VOLUME : 140,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018332328332324140,900
10 Dec 201833233033232825,700
07 Dec 2018334330334328154,500
06 Dec 2018332330338328144,500
05 Dec 2018330328336328212,000
04 Dec 2018330330330322289,500
03 Dec 2018334330340326420,000
30 Nov 2018338330340328108,500
29 Nov 2018338330340328361,700
28 Nov 201834033834033434,000
27 Nov 2018344340346330309,800
26 Nov 201833834234833845,700
23 Nov 2018338336346330131,800
22 Nov 201833033835033076,100
21 Nov 201834434234434046,000
19 Nov 20183503443503441,045,300
16 Nov 2018352346352340168,600
15 Nov 2018356356364350323,500
14 Nov 201834835636034893,800
13 Nov 2018330348348328239,600
12 Nov 2018334330336330170,600
09 Nov 201833633633633645,000
08 Nov 2018338336346336545,700
07 Nov 2018348338348338120,100
06 Nov 201833834034033859,200
05 Nov 2018332340342332299,000
02 Nov 2018330332334330152,700
01 Nov 201833032833632861,900
31 Oct 201832832833232054,300
30 Oct 2018328328328328400
29 Oct 201832832832832812,100
26 Oct 20183303283303284,200
25 Oct 201831832232631839,900
24 Oct 201832632432832044,000
23 Oct 2018332324336320135,500
22 Oct 201833033233433064,500
19 Oct 201833033033232681,700
18 Oct 2018324330330324523,500
17 Oct 2018330322330320140,700
16 Oct 2018310326332310948,700
15 Oct 2018310310314308414,800
12 Oct 201830430430430453,700
11 Oct 2018302304306292173,700
10 Oct 2018302310312300237,600
09 Oct 2018312304320294882,000
08 Oct 2018320308320308356,500
05 Oct 2018316314330314832,900
04 Oct 201833632233631875,600
03 Oct 20183263363383121,657,700
02 Oct 20183303203503201,143,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!