Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 372    HIGH : 374    LOW : 368    CLOSE : 370    VOLUME : 94,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201937237037436894,500
17 Jan 201937237037436894,500
16 Jan 2019372366372366286,200
15 Jan 2019374374374366228,000
14 Jan 201937237637637291,500
11 Jan 2019374372378362217,800
10 Jan 201938037438637459,400
09 Jan 2019380382386374327,100
08 Jan 2019382380386370271,100
07 Jan 2019360376388360488,500
04 Jan 20190354000
03 Jan 2019348354360348109,400
02 Jan 201934834836034827,700
01 Jan 2019350348370340543,400
31 Dec 2018350348370340543,400
28 Dec 2018350348370340543,400
27 Dec 2018348340350340156,400
26 Dec 201834634835033046,600
25 Dec 201835034635034016,800
24 Dec 201835034635034016,800
21 Dec 201835034635034016,800
20 Dec 201834834235034068,200
19 Dec 2018346348358344110,300
18 Dec 2018342346356338189,500
17 Dec 201833434234433456,000
14 Dec 2018332336376332760,800
13 Dec 201833233233233068,600
12 Dec 201833032833032853,400
11 Dec 2018332328332324140,900
10 Dec 201833233033232825,700
07 Dec 2018334330334328154,500
06 Dec 2018332330338328144,500
05 Dec 2018330328336328212,000
04 Dec 2018330330330322289,500
03 Dec 2018334330340326420,000
30 Nov 2018338330340328108,500
29 Nov 2018338330340328361,700
28 Nov 201834033834033434,000
27 Nov 2018344340346330309,800
26 Nov 201833834234833845,700
23 Nov 2018338336346330131,800
22 Nov 201833033835033076,100
21 Nov 201834434234434046,000
19 Nov 20183503443503441,045,300
16 Nov 2018352346352340168,600
15 Nov 2018356356364350323,500
14 Nov 201834835636034893,800
13 Nov 2018330348348328239,600
12 Nov 2018334330336330170,600
09 Nov 201833633633633645,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!