29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 208 HIGH : 208 LOW : 206 CLOSE : 208 VOLUME : 22,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 02 Oct 2020 | 208 | 208 | 208 | 206 | 22,000 |
| 01 Oct 2020 | 208 | 208 | 208 | 206 | 22,000 |
| 30 Sep 2020 | 210 | 208 | 210 | 206 | 21,400 |
| 29 Sep 2020 | 214 | 210 | 214 | 210 | 4,700 |
| 28 Sep 2020 | 204 | 214 | 214 | 204 | 62,800 |
| 25 Sep 2020 | 208 | 204 | 208 | 204 | 21,700 |
| 24 Sep 2020 | 208 | 208 | 208 | 202 | 79,400 |
| 23 Sep 2020 | 212 | 208 | 212 | 206 | 85,100 |
| 22 Sep 2020 | 210 | 212 | 214 | 210 | 54,500 |
| 21 Sep 2020 | 218 | 216 | 218 | 210 | 18,300 |
| 18 Sep 2020 | 218 | 218 | 220 | 214 | 15,900 |
| 17 Sep 2020 | 216 | 218 | 218 | 212 | 38,800 |
| 16 Sep 2020 | 210 | 212 | 216 | 208 | 16,400 |
| 15 Sep 2020 | 212 | 210 | 212 | 210 | 18,100 |
| 14 Sep 2020 | 212 | 212 | 216 | 210 | 19,700 |
| 11 Sep 2020 | 202 | 206 | 208 | 202 | 50,000 |
| 10 Sep 2020 | 214 | 202 | 214 | 202 | 301,200 |
| 09 Sep 2020 | 218 | 216 | 218 | 214 | 91,200 |
| 08 Sep 2020 | 218 | 218 | 220 | 218 | 43,800 |
| 07 Sep 2020 | 216 | 218 | 220 | 214 | 136,400 |
| 04 Sep 2020 | 222 | 218 | 224 | 216 | 96,000 |
| 03 Sep 2020 | 222 | 220 | 222 | 220 | 63,100 |
| 02 Sep 2020 | 220 | 222 | 222 | 218 | 165,100 |
| 01 Sep 2020 | 220 | 220 | 220 | 214 | 70,600 |
| 31 Aug 2020 | 222 | 220 | 226 | 220 | 1,110,000 |
| 28 Aug 2020 | 220 | 222 | 222 | 218 | 228,100 |
| 27 Aug 2020 | 222 | 220 | 222 | 218 | 196,700 |
| 26 Aug 2020 | 222 | 222 | 222 | 220 | 83,800 |
| 25 Aug 2020 | 222 | 222 | 222 | 220 | 68,900 |
| 24 Aug 2020 | 220 | 222 | 222 | 220 | 84,900 |
| 21 Aug 2020 | 218 | 220 | 224 | 218 | 21,900 |
| 20 Aug 2020 | 218 | 220 | 224 | 218 | 21,900 |
| 19 Aug 2020 | 218 | 220 | 224 | 218 | 21,900 |
| 18 Aug 2020 | 216 | 218 | 224 | 216 | 119,100 |
| 17 Aug 2020 | 0 | 218 | 0 | 0 | 0 |
| 14 Aug 2020 | 218 | 218 | 218 | 214 | 300,800 |
| 13 Aug 2020 | 220 | 216 | 220 | 210 | 1,512,100 |
| 12 Aug 2020 | 224 | 222 | 224 | 220 | 165,200 |
| 11 Aug 2020 | 220 | 224 | 226 | 220 | 576,300 |
| 10 Aug 2020 | 218 | 220 | 220 | 216 | 104,300 |
| 07 Aug 2020 | 220 | 216 | 220 | 216 | 164,100 |
| 06 Aug 2020 | 214 | 220 | 220 | 214 | 9,900 |
| 05 Aug 2020 | 214 | 214 | 214 | 210 | 153,400 |
| 04 Aug 2020 | 216 | 214 | 216 | 202 | 68,900 |
| 03 Aug 2020 | 218 | 216 | 224 | 216 | 110,600 |
| 31 Jul 2020 | 218 | 220 | 224 | 218 | 38,500 |
| 30 Jul 2020 | 218 | 220 | 224 | 218 | 38,500 |
| 29 Jul 2020 | 224 | 216 | 224 | 214 | 528,700 |
| 28 Jul 2020 | 224 | 224 | 228 | 224 | 38,200 |
| 27 Jul 2020 | 220 | 224 | 226 | 220 | 299,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.