29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 264 HIGH : 276 LOW : 264 CLOSE : 274 VOLUME : 83,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 264 | 274 | 276 | 264 | 83,100 |
| 16 Aug 2018 | 264 | 274 | 276 | 264 | 83,100 |
| 15 Aug 2018 | 278 | 266 | 278 | 264 | 3,397,100 |
| 14 Aug 2018 | 280 | 264 | 280 | 264 | 3,714,300 |
| 13 Aug 2018 | 304 | 280 | 306 | 280 | 1,655,300 |
| 10 Aug 2018 | 314 | 302 | 322 | 302 | 1,328,300 |
| 09 Aug 2018 | 316 | 314 | 316 | 310 | 955,400 |
| 08 Aug 2018 | 326 | 316 | 326 | 312 | 188,300 |
| 07 Aug 2018 | 326 | 320 | 326 | 318 | 320,700 |
| 06 Aug 2018 | 328 | 324 | 328 | 324 | 20,300 |
| 03 Aug 2018 | 332 | 326 | 332 | 316 | 1,659,000 |
| 02 Aug 2018 | 348 | 328 | 348 | 326 | 407,200 |
| 01 Aug 2018 | 344 | 344 | 348 | 344 | 1,500 |
| 31 Jul 2018 | 348 | 342 | 348 | 342 | 47,400 |
| 30 Jul 2018 | 344 | 342 | 350 | 340 | 168,200 |
| 27 Jul 2018 | 350 | 344 | 350 | 344 | 200,400 |
| 26 Jul 2018 | 348 | 346 | 348 | 344 | 420,200 |
| 25 Jul 2018 | 350 | 348 | 370 | 348 | 642,900 |
| 24 Jul 2018 | 350 | 350 | 352 | 350 | 346,000 |
| 23 Jul 2018 | 356 | 356 | 356 | 354 | 28,500 |
| 20 Jul 2018 | 350 | 358 | 358 | 350 | 3,300 |
| 19 Jul 2018 | 354 | 350 | 354 | 350 | 4,600 |
| 18 Jul 2018 | 354 | 352 | 354 | 346 | 28,400 |
| 17 Jul 2018 | 354 | 354 | 354 | 354 | 100 |
| 16 Jul 2018 | 354 | 354 | 360 | 352 | 5,300 |
| 13 Jul 2018 | 358 | 360 | 370 | 358 | 72,400 |
| 12 Jul 2018 | 356 | 356 | 358 | 356 | 1,300 |
| 11 Jul 2018 | 360 | 358 | 360 | 346 | 13,600 |
| 10 Jul 2018 | 356 | 352 | 356 | 346 | 8,400 |
| 09 Jul 2018 | 350 | 350 | 358 | 346 | 56,100 |
| 06 Jul 2018 | 354 | 348 | 354 | 348 | 27,600 |
| 05 Jul 2018 | 358 | 354 | 358 | 352 | 59,000 |
| 04 Jul 2018 | 362 | 360 | 362 | 350 | 11,100 |
| 03 Jul 2018 | 368 | 362 | 368 | 360 | 3,300 |
| 02 Jul 2018 | 364 | 368 | 368 | 360 | 6,000 |
| 29 Jun 2018 | 364 | 364 | 364 | 364 | 400 |
| 28 Jun 2018 | 362 | 362 | 364 | 360 | 168,800 |
| 27 Jun 2018 | 368 | 362 | 368 | 362 | 105,800 |
| 26 Jun 2018 | 370 | 368 | 370 | 360 | 144,600 |
| 25 Jun 2018 | 350 | 370 | 370 | 346 | 21,700 |
| 22 Jun 2018 | 364 | 366 | 366 | 362 | 600 |
| 21 Jun 2018 | 360 | 364 | 366 | 360 | 5,900 |
| 20 Jun 2018 | 368 | 366 | 374 | 362 | 30,400 |
| 19 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 18 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 15 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 14 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 13 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 12 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
| 11 Jun 2018 | 370 | 370 | 372 | 368 | 77,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.