Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 214    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021214214216212101,700
08 Apr 202121221421421252,700
07 Apr 2021210214216210172,100
06 Apr 2021212210216210190,300
05 Apr 2021210212216210123,100
02 Apr 202121221021621092,900
01 Apr 202121221021621092,900
31 Mar 2021214212214212716,100
30 Mar 2021216214218212712,900
29 Mar 2021214216216212776,000
26 Mar 202121421421821447,200
25 Mar 2021216214216212283,400
24 Mar 2021216216218212392,000
23 Mar 2021220218220216197,700
22 Mar 2021220220222214192,200
19 Mar 2021214220230212712,800
18 Mar 20212162142162121,020,400
17 Mar 2021224216224214867,900
16 Mar 20212162242282163,385,800
15 Mar 2021216216218212389,300
12 Mar 2021212214216210574,000
11 Mar 2021214214214212150,000
10 Mar 2021214214214212150,000
09 Mar 2021214214214210347,100
08 Mar 2021216212220212772,000
05 Mar 20212162142402106,708,600
04 Mar 2021216214226214896,300
03 Mar 2021216216220210837,900
02 Mar 2021214214214212316,500
01 Mar 2021216212216210213,200
26 Feb 2021212212214210309,200
25 Feb 2021212212214210445,800
24 Feb 20212122122182061,179,500
23 Feb 2021214212214210191,400
22 Feb 20212182142182081,513,200
19 Feb 202121821821821626,500
18 Feb 202122022022221644,700
17 Feb 2021218220222212567,400
16 Feb 2021222218226216381,400
15 Feb 20212162182522142,321,800
12 Feb 2021218216218210354,100
11 Feb 2021218216218210354,100
10 Feb 2021212218218212796,000
09 Feb 2021216210218210912,000
08 Feb 2021216216218210605,400
05 Feb 2021214216218208511,000
04 Feb 2021216214216212201,700
03 Feb 2021214214220212717,200
02 Feb 2021214214222212561,800
01 Feb 2021208214220208619,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!