Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 402    HIGH : 404    LOW : 402    CLOSE : 402    VOLUME : 65,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201940240240440265,000
21 Mar 2019402402402400104,700
20 Mar 201940440240440285,400
19 Mar 201940640440640430,700
18 Mar 201940840640840415,900
15 Mar 201940240840840081,200
14 Mar 201940840240840248,700
13 Mar 2019404400406396260,200
12 Mar 201940240440840254,600
11 Mar 201940440441040224,100
08 Mar 2019404404404402211,400
07 Mar 201940640641040671,600
06 Mar 201940640641040671,600
05 Mar 201940640640840620,400
04 Mar 201940640841240681,600
01 Mar 201940440641240292,400
28 Feb 2019406404406404256,300
27 Feb 201940840640840693,100
26 Feb 201941040841240858,700
25 Feb 201940841041040822,700
22 Feb 2019412406412402379,000
21 Feb 2019412412422402272,300
20 Feb 2019404412422404601,500
19 Feb 201940241041240064,900
18 Feb 2019400402402400132,900
15 Feb 2019402396402392134,200
14 Feb 2019394402402382576,700
13 Feb 2019398394398390106,200
12 Feb 20194143964163902,047,900
11 Feb 2019416416418404921,800
08 Feb 2019418418420410619,300
07 Feb 2019418420428404804,300
06 Feb 2019412418422408320,700
05 Feb 2019412412420406472,900
04 Feb 2019412412420406472,900
01 Feb 2019406412420404411,500
31 Jan 20194124064504061,874,300
30 Jan 20193784124203782,888,400
29 Jan 2019370378378370121,900
28 Jan 201937237237437013,400
25 Jan 20193783703943701,117,100
24 Jan 201936237437836264,400
23 Jan 201937237237437018,100
22 Jan 2019376374378372520,100
21 Jan 201937237437836850,300
18 Jan 2019374372380372312,800
17 Jan 201937237037436894,500
16 Jan 2019372366372366286,200
15 Jan 2019374374374366228,000
14 Jan 201937237637637291,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!