29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 210    LOW : 206    CLOSE : 208    VOLUME : 116,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021208208210206116,200
22 Jun 202120620820820665,100
21 Jun 2021206206210200248,500
18 Jun 2021208208210206108,000
17 Jun 2021208208210206113,500
16 Jun 2021210208210208104,500
15 Jun 2021208210212206255,800
14 Jun 202121220821220891,300
11 Jun 2021210210210206163,000
10 Jun 20212082102122061,580,200
09 Jun 2021212208212206342,300
08 Jun 20212122102122081,188,900
07 Jun 2021212212214208805,200
04 Jun 2021214214214210828,100
03 Jun 20212122122142101,367,200
02 Jun 20212122102162101,893,100
01 Jun 2021210212212210163,100
31 May 2021210212212210163,100
28 May 202121021021220879,000
27 May 2021212210212210134,500
26 May 202121021021220853,100
25 May 202121021021220853,100
24 May 202121020821220463,500
21 May 2021212210212208391,700
20 May 202121021221220874,700
19 May 20212122122122106,100
18 May 202121421021420883,500
17 May 2021210210214210528,300
15 May 20212122102122101,185,500
14 May 20212122102122101,185,500
13 May 20212122102122101,185,500
12 May 20212122102122101,185,500
11 May 20212122102122101,185,500
10 May 202120821021220674,000
07 May 202120820821220872,100
06 May 20212102082122061,602,500
05 May 20212142102142101,324,500
04 May 2021210212214210192,600
03 May 2021212210212208320,800
30 Apr 2021212212212208305,900
29 Apr 2021214212214206751,700
28 Apr 2021216212216212104,800
27 Apr 202121421421621458,300
26 Apr 202121421621621420,900
23 Apr 2021216214216214298,300
22 Apr 202121821421821457,900
21 Apr 2021218216218216216,200
20 Apr 20212162162182161,024,500
19 Apr 2021214216216212289,900
16 Apr 2021214212214208361,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!