29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 296 HIGH : 296 LOW : 294 CLOSE : 296 VOLUME : 45,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Nov 2019 | 296 | 296 | 296 | 294 | 45,100 |
| 19 Nov 2019 | 300 | 296 | 300 | 296 | 21,300 |
| 18 Nov 2019 | 298 | 300 | 300 | 298 | 48,400 |
| 15 Nov 2019 | 300 | 298 | 300 | 298 | 431,100 |
| 14 Nov 2019 | 300 | 300 | 310 | 296 | 1,486,300 |
| 13 Nov 2019 | 300 | 298 | 300 | 298 | 11,000 |
| 12 Nov 2019 | 300 | 298 | 300 | 296 | 79,600 |
| 11 Nov 2019 | 300 | 300 | 300 | 296 | 83,400 |
| 08 Nov 2019 | 300 | 300 | 302 | 300 | 82,000 |
| 07 Nov 2019 | 302 | 302 | 302 | 300 | 2,118,200 |
| 06 Nov 2019 | 308 | 306 | 310 | 306 | 34,000 |
| 05 Nov 2019 | 304 | 308 | 308 | 304 | 48,700 |
| 04 Nov 2019 | 304 | 304 | 304 | 302 | 16,200 |
| 01 Nov 2019 | 310 | 306 | 310 | 302 | 38,700 |
| 31 Oct 2019 | 310 | 310 | 310 | 304 | 184,600 |
| 30 Oct 2019 | 310 | 304 | 310 | 304 | 39,200 |
| 29 Oct 2019 | 312 | 310 | 312 | 310 | 21,000 |
| 28 Oct 2019 | 312 | 312 | 312 | 310 | 16,500 |
| 25 Oct 2019 | 312 | 312 | 312 | 312 | 2,900 |
| 24 Oct 2019 | 310 | 310 | 316 | 310 | 89,700 |
| 23 Oct 2019 | 312 | 310 | 312 | 310 | 15,500 |
| 22 Oct 2019 | 310 | 310 | 320 | 310 | 254,300 |
| 21 Oct 2019 | 308 | 310 | 310 | 306 | 14,600 |
| 18 Oct 2019 | 310 | 308 | 310 | 308 | 30,700 |
| 17 Oct 2019 | 302 | 308 | 312 | 300 | 201,600 |
| 16 Oct 2019 | 304 | 304 | 308 | 304 | 32,400 |
| 15 Oct 2019 | 304 | 304 | 310 | 302 | 30,500 |
| 14 Oct 2019 | 306 | 304 | 310 | 300 | 18,800 |
| 11 Oct 2019 | 302 | 308 | 308 | 300 | 24,600 |
| 10 Oct 2019 | 300 | 302 | 308 | 300 | 13,700 |
| 09 Oct 2019 | 300 | 302 | 312 | 300 | 51,700 |
| 08 Oct 2019 | 306 | 300 | 306 | 300 | 46,000 |
| 07 Oct 2019 | 302 | 302 | 310 | 302 | 46,400 |
| 04 Oct 2019 | 300 | 302 | 316 | 300 | 21,000 |
| 03 Oct 2019 | 306 | 306 | 306 | 300 | 746,200 |
| 02 Oct 2019 | 310 | 304 | 310 | 304 | 27,700 |
| 01 Oct 2019 | 312 | 310 | 312 | 310 | 13,400 |
| 30 Sep 2019 | 312 | 312 | 312 | 310 | 78,200 |
| 27 Sep 2019 | 312 | 314 | 314 | 312 | 13,200 |
| 26 Sep 2019 | 314 | 312 | 314 | 312 | 5,500 |
| 25 Sep 2019 | 304 | 312 | 316 | 304 | 14,900 |
| 24 Sep 2019 | 318 | 304 | 318 | 300 | 69,800 |
| 23 Sep 2019 | 318 | 314 | 318 | 312 | 22,200 |
| 20 Sep 2019 | 312 | 312 | 312 | 300 | 63,500 |
| 19 Sep 2019 | 312 | 312 | 314 | 300 | 105,600 |
| 18 Sep 2019 | 314 | 314 | 316 | 312 | 71,300 |
| 17 Sep 2019 | 314 | 314 | 318 | 310 | 249,600 |
| 16 Sep 2019 | 316 | 312 | 318 | 310 | 58,700 |
| 13 Sep 2019 | 320 | 316 | 320 | 310 | 104,100 |
| 12 Sep 2019 | 320 | 320 | 322 | 316 | 141,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.