Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 208    LOW : 206    CLOSE : 208    VOLUME : 22,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202020820820820622,000
01 Oct 202020820820820622,000
30 Sep 202021020821020621,400
29 Sep 20202142102142104,700
28 Sep 202020421421420462,800
25 Sep 202020820420820421,700
24 Sep 202020820820820279,400
23 Sep 202021220821220685,100
22 Sep 202021021221421054,500
21 Sep 202021821621821018,300
18 Sep 202021821822021415,900
17 Sep 202021621821821238,800
16 Sep 202021021221620816,400
15 Sep 202021221021221018,100
14 Sep 202021221221621019,700
11 Sep 202020220620820250,000
10 Sep 2020214202214202301,200
09 Sep 202021821621821491,200
08 Sep 202021821822021843,800
07 Sep 2020216218220214136,400
04 Sep 202022221822421696,000
03 Sep 202022222022222063,100
02 Sep 2020220222222218165,100
01 Sep 202022022022021470,600
31 Aug 20202222202262201,110,000
28 Aug 2020220222222218228,100
27 Aug 2020222220222218196,700
26 Aug 202022222222222083,800
25 Aug 202022222222222068,900
24 Aug 202022022222222084,900
21 Aug 202021822022421821,900
20 Aug 202021822022421821,900
19 Aug 202021822022421821,900
18 Aug 2020216218224216119,100
17 Aug 20200218000
14 Aug 2020218218218214300,800
13 Aug 20202202162202101,512,100
12 Aug 2020224222224220165,200
11 Aug 2020220224226220576,300
10 Aug 2020218220220216104,300
07 Aug 2020220216220216164,100
06 Aug 20202142202202149,900
05 Aug 2020214214214210153,400
04 Aug 202021621421620268,900
03 Aug 2020218216224216110,600
31 Jul 202021822022421838,500
30 Jul 202021822022421838,500
29 Jul 2020224216224214528,700
28 Jul 202022422422822438,200
27 Jul 2020220224226220299,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!