Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 2  (0.61%)
OPEN : 330    HIGH : 334    LOW : 330    CLOSE : 332    VOLUME : 64,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201833033233433064,500
19 Oct 201833033033232681,700
18 Oct 2018324330330324523,500
17 Oct 2018330322330320140,700
16 Oct 2018310326332310948,700
15 Oct 2018310310314308414,800
12 Oct 201830430430430453,700
11 Oct 2018302304306292173,700
10 Oct 2018302310312300237,600
09 Oct 2018312304320294882,000
08 Oct 2018320308320308356,500
05 Oct 2018316314330314832,900
04 Oct 201833632233631875,600
03 Oct 20183263363383121,657,700
02 Oct 20183303203503201,143,600
01 Oct 2018312328338310411,500
28 Sep 2018332318334314202,200
27 Sep 2018358334358322795,800
26 Sep 20183143583583142,301,800
25 Sep 201831431231430861,200
24 Sep 2018318314320306193,600
21 Sep 20182943183302942,800,000
20 Sep 201829029429429068,600
19 Sep 20182962902962882,636,700
18 Sep 2018296296300292471,600
17 Sep 2018300296300290109,200
14 Sep 201829029229629088,500
13 Sep 20182902922942901,163,000
12 Sep 201829229029629064,300
11 Sep 201829629230029232,900
10 Sep 201829629230029232,900
07 Sep 2018290296302290168,300
06 Sep 2018300294300286129,800
05 Sep 2018288288296282370,200
04 Sep 2018310298318298355,900
03 Sep 20182983103162962,494,700
31 Aug 2018290296296282212,800
30 Aug 2018292292294290102,300
29 Aug 2018296290296290119,500
28 Aug 2018290290292286149,800
27 Aug 20182782903002781,569,800
24 Aug 201828827828827861,900
23 Aug 2018274280288270175,300
22 Aug 20182862802862762,266,400
21 Aug 20182862802862762,266,400
20 Aug 2018274286298274145,300
17 Aug 201826427427626483,100
16 Aug 201826427427626483,100
15 Aug 20182782662782643,397,100
14 Aug 20182802642802643,714,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!