Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : -2  (-0.55%)
OPEN : 360    HIGH : 366    LOW : 360    CLOSE : 364    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20183603643663605,900
20 Jun 201836836637436230,400
19 Jun 201837037037236877,700
18 Jun 201837037037236877,700
15 Jun 201837037037236877,700
14 Jun 201837037037236877,700
13 Jun 201837037037236877,700
12 Jun 201837037037236877,700
11 Jun 201837037037236877,700
08 Jun 201837037037236877,700
07 Jun 2018376370376370127,800
06 Jun 2018374376376362310,700
05 Jun 201837237037636620,500
04 Jun 2018376368376368126,000
01 Jun 201837237637636491,300
31 May 201837237637636491,300
30 May 201837037437436654,700
29 May 20183703703703689,000
28 May 20183703703703689,000
25 May 201836837437436830,100
24 May 2018372372374368327,700
23 May 2018376372378364202,700
22 May 201837037637636840,200
21 May 201837237637636872,200
18 May 201837437437437051,100
17 May 20183763723763721,600
16 May 2018376376376374102,600
15 May 2018376376376362191,700
14 May 2018376376390358413,300
11 May 2018366376376350266,000
09 May 2018358366366352159,300
08 May 2018346360360346210,600
07 May 201835234635634436,900
04 May 201834634235234088,400
03 May 201835035036435049,600
02 May 2018358356364350202,200
30 Apr 2018366358382358163,500
27 Apr 2018360364366354530,400
26 Apr 2018360358380358181,300
25 Apr 2018368360370354194,100
24 Apr 201836836837436822,200
23 Apr 2018366366368364354,600
20 Apr 20183643623683581,007,300
19 Apr 2018362360370360264,200
18 Apr 2018370364370362565,000
17 Apr 20183703703723641,551,300
16 Apr 2018370370372368711,500
13 Apr 2018372370372368368,400
12 Apr 2018366370372366254,600
11 Apr 20183703643723601,981,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!