Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : -1  (-0.51%)
OPEN : 195    HIGH : 195    LOW : 195    CLOSE : 195    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20201951951951952,000
27 Mar 2020195196200192126,300
26 Mar 202019419419719421,400
25 Mar 202019419419419054,600
24 Mar 202019419419419054,600
23 Mar 202019519419518431,800
20 Mar 2020200196200184207,700
19 Mar 2020190197197190111,500
18 Mar 2020204204204190355,800
17 Mar 2020204204204190187,400
16 Mar 202021620421620281,600
13 Mar 2020200216216194474,800
12 Mar 2020230208230208590,100
11 Mar 20202342302342301,300
10 Mar 202022622422622026,100
09 Mar 202023422623422616,500
06 Mar 202023623623623410,600
05 Mar 2020226236238226303,900
04 Mar 202024022624022626,300
03 Mar 2020242228244226218,400
02 Mar 2020222242242222400
28 Feb 2020240220240210341,200
27 Feb 202024024024423874,600
26 Feb 20202502462502341,146,600
25 Feb 202024825425424838,600
24 Feb 20202522522522506,500
21 Feb 202025225425625212,600
20 Feb 20202562542562546,400
19 Feb 202025025425625034,600
18 Feb 2020252250254250111,400
17 Feb 20202622562622562,800
14 Feb 202025025025024847,500
13 Feb 202025625225625042,600
12 Feb 202025625425625092,200
11 Feb 2020256256256250267,600
10 Feb 2020260254260250324,100
07 Feb 2020264258268256297,000
06 Feb 202026226226626299,600
05 Feb 2020276262276260591,500
04 Feb 2020270260270260107,500
03 Feb 202026026026025820,700
31 Jan 202028426028426099,300
30 Jan 202026226426426218,200
29 Jan 202026226026426044,000
28 Jan 2020260262264256433,200
27 Jan 202026226026226026,600
24 Jan 2020262260264258231,800
23 Jan 2020264260266260576,300
22 Jan 2020270264274260341,400
21 Jan 2020274272278272506,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!