Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 296    HIGH : 296    LOW : 294    CLOSE : 296    VOLUME : 45,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 201929629629629445,100
19 Nov 201930029630029621,300
18 Nov 201929830030029848,400
15 Nov 2019300298300298431,100
14 Nov 20193003003102961,486,300
13 Nov 201930029830029811,000
12 Nov 201930029830029679,600
11 Nov 201930030030029683,400
08 Nov 201930030030230082,000
07 Nov 20193023023023002,118,200
06 Nov 201930830631030634,000
05 Nov 201930430830830448,700
04 Nov 201930430430430216,200
01 Nov 201931030631030238,700
31 Oct 2019310310310304184,600
30 Oct 201931030431030439,200
29 Oct 201931231031231021,000
28 Oct 201931231231231016,500
25 Oct 20193123123123122,900
24 Oct 201931031031631089,700
23 Oct 201931231031231015,500
22 Oct 2019310310320310254,300
21 Oct 201930831031030614,600
18 Oct 201931030831030830,700
17 Oct 2019302308312300201,600
16 Oct 201930430430830432,400
15 Oct 201930430431030230,500
14 Oct 201930630431030018,800
11 Oct 201930230830830024,600
10 Oct 201930030230830013,700
09 Oct 201930030231230051,700
08 Oct 201930630030630046,000
07 Oct 201930230231030246,400
04 Oct 201930030231630021,000
03 Oct 2019306306306300746,200
02 Oct 201931030431030427,700
01 Oct 201931231031231013,400
30 Sep 201931231231231078,200
27 Sep 201931231431431213,200
26 Sep 20193143123143125,500
25 Sep 201930431231630414,900
24 Sep 201931830431830069,800
23 Sep 201931831431831222,200
20 Sep 201931231231230063,500
19 Sep 2019312312314300105,600
18 Sep 201931431431631271,300
17 Sep 2019314314318310249,600
16 Sep 201931631231831058,700
13 Sep 2019320316320310104,100
12 Sep 2019320320322316141,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!