29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 214 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 214 | 214 | 216 | 212 | 101,700 |
| 08 Apr 2021 | 212 | 214 | 214 | 212 | 52,700 |
| 07 Apr 2021 | 210 | 214 | 216 | 210 | 172,100 |
| 06 Apr 2021 | 212 | 210 | 216 | 210 | 190,300 |
| 05 Apr 2021 | 210 | 212 | 216 | 210 | 123,100 |
| 02 Apr 2021 | 212 | 210 | 216 | 210 | 92,900 |
| 01 Apr 2021 | 212 | 210 | 216 | 210 | 92,900 |
| 31 Mar 2021 | 214 | 212 | 214 | 212 | 716,100 |
| 30 Mar 2021 | 216 | 214 | 218 | 212 | 712,900 |
| 29 Mar 2021 | 214 | 216 | 216 | 212 | 776,000 |
| 26 Mar 2021 | 214 | 214 | 218 | 214 | 47,200 |
| 25 Mar 2021 | 216 | 214 | 216 | 212 | 283,400 |
| 24 Mar 2021 | 216 | 216 | 218 | 212 | 392,000 |
| 23 Mar 2021 | 220 | 218 | 220 | 216 | 197,700 |
| 22 Mar 2021 | 220 | 220 | 222 | 214 | 192,200 |
| 19 Mar 2021 | 214 | 220 | 230 | 212 | 712,800 |
| 18 Mar 2021 | 216 | 214 | 216 | 212 | 1,020,400 |
| 17 Mar 2021 | 224 | 216 | 224 | 214 | 867,900 |
| 16 Mar 2021 | 216 | 224 | 228 | 216 | 3,385,800 |
| 15 Mar 2021 | 216 | 216 | 218 | 212 | 389,300 |
| 12 Mar 2021 | 212 | 214 | 216 | 210 | 574,000 |
| 11 Mar 2021 | 214 | 214 | 214 | 212 | 150,000 |
| 10 Mar 2021 | 214 | 214 | 214 | 212 | 150,000 |
| 09 Mar 2021 | 214 | 214 | 214 | 210 | 347,100 |
| 08 Mar 2021 | 216 | 212 | 220 | 212 | 772,000 |
| 05 Mar 2021 | 216 | 214 | 240 | 210 | 6,708,600 |
| 04 Mar 2021 | 216 | 214 | 226 | 214 | 896,300 |
| 03 Mar 2021 | 216 | 216 | 220 | 210 | 837,900 |
| 02 Mar 2021 | 214 | 214 | 214 | 212 | 316,500 |
| 01 Mar 2021 | 216 | 212 | 216 | 210 | 213,200 |
| 26 Feb 2021 | 212 | 212 | 214 | 210 | 309,200 |
| 25 Feb 2021 | 212 | 212 | 214 | 210 | 445,800 |
| 24 Feb 2021 | 212 | 212 | 218 | 206 | 1,179,500 |
| 23 Feb 2021 | 214 | 212 | 214 | 210 | 191,400 |
| 22 Feb 2021 | 218 | 214 | 218 | 208 | 1,513,200 |
| 19 Feb 2021 | 218 | 218 | 218 | 216 | 26,500 |
| 18 Feb 2021 | 220 | 220 | 222 | 216 | 44,700 |
| 17 Feb 2021 | 218 | 220 | 222 | 212 | 567,400 |
| 16 Feb 2021 | 222 | 218 | 226 | 216 | 381,400 |
| 15 Feb 2021 | 216 | 218 | 252 | 214 | 2,321,800 |
| 12 Feb 2021 | 218 | 216 | 218 | 210 | 354,100 |
| 11 Feb 2021 | 218 | 216 | 218 | 210 | 354,100 |
| 10 Feb 2021 | 212 | 218 | 218 | 212 | 796,000 |
| 09 Feb 2021 | 216 | 210 | 218 | 210 | 912,000 |
| 08 Feb 2021 | 216 | 216 | 218 | 210 | 605,400 |
| 05 Feb 2021 | 214 | 216 | 218 | 208 | 511,000 |
| 04 Feb 2021 | 216 | 214 | 216 | 212 | 201,700 |
| 03 Feb 2021 | 214 | 214 | 220 | 212 | 717,200 |
| 02 Feb 2021 | 214 | 214 | 222 | 212 | 561,800 |
| 01 Feb 2021 | 208 | 214 | 220 | 208 | 619,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.