29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 402 HIGH : 404 LOW : 402 CLOSE : 402 VOLUME : 65,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 402 | 402 | 404 | 402 | 65,000 |
| 21 Mar 2019 | 402 | 402 | 402 | 400 | 104,700 |
| 20 Mar 2019 | 404 | 402 | 404 | 402 | 85,400 |
| 19 Mar 2019 | 406 | 404 | 406 | 404 | 30,700 |
| 18 Mar 2019 | 408 | 406 | 408 | 404 | 15,900 |
| 15 Mar 2019 | 402 | 408 | 408 | 400 | 81,200 |
| 14 Mar 2019 | 408 | 402 | 408 | 402 | 48,700 |
| 13 Mar 2019 | 404 | 400 | 406 | 396 | 260,200 |
| 12 Mar 2019 | 402 | 404 | 408 | 402 | 54,600 |
| 11 Mar 2019 | 404 | 404 | 410 | 402 | 24,100 |
| 08 Mar 2019 | 404 | 404 | 404 | 402 | 211,400 |
| 07 Mar 2019 | 406 | 406 | 410 | 406 | 71,600 |
| 06 Mar 2019 | 406 | 406 | 410 | 406 | 71,600 |
| 05 Mar 2019 | 406 | 406 | 408 | 406 | 20,400 |
| 04 Mar 2019 | 406 | 408 | 412 | 406 | 81,600 |
| 01 Mar 2019 | 404 | 406 | 412 | 402 | 92,400 |
| 28 Feb 2019 | 406 | 404 | 406 | 404 | 256,300 |
| 27 Feb 2019 | 408 | 406 | 408 | 406 | 93,100 |
| 26 Feb 2019 | 410 | 408 | 412 | 408 | 58,700 |
| 25 Feb 2019 | 408 | 410 | 410 | 408 | 22,700 |
| 22 Feb 2019 | 412 | 406 | 412 | 402 | 379,000 |
| 21 Feb 2019 | 412 | 412 | 422 | 402 | 272,300 |
| 20 Feb 2019 | 404 | 412 | 422 | 404 | 601,500 |
| 19 Feb 2019 | 402 | 410 | 412 | 400 | 64,900 |
| 18 Feb 2019 | 400 | 402 | 402 | 400 | 132,900 |
| 15 Feb 2019 | 402 | 396 | 402 | 392 | 134,200 |
| 14 Feb 2019 | 394 | 402 | 402 | 382 | 576,700 |
| 13 Feb 2019 | 398 | 394 | 398 | 390 | 106,200 |
| 12 Feb 2019 | 414 | 396 | 416 | 390 | 2,047,900 |
| 11 Feb 2019 | 416 | 416 | 418 | 404 | 921,800 |
| 08 Feb 2019 | 418 | 418 | 420 | 410 | 619,300 |
| 07 Feb 2019 | 418 | 420 | 428 | 404 | 804,300 |
| 06 Feb 2019 | 412 | 418 | 422 | 408 | 320,700 |
| 05 Feb 2019 | 412 | 412 | 420 | 406 | 472,900 |
| 04 Feb 2019 | 412 | 412 | 420 | 406 | 472,900 |
| 01 Feb 2019 | 406 | 412 | 420 | 404 | 411,500 |
| 31 Jan 2019 | 412 | 406 | 450 | 406 | 1,874,300 |
| 30 Jan 2019 | 378 | 412 | 420 | 378 | 2,888,400 |
| 29 Jan 2019 | 370 | 378 | 378 | 370 | 121,900 |
| 28 Jan 2019 | 372 | 372 | 374 | 370 | 13,400 |
| 25 Jan 2019 | 378 | 370 | 394 | 370 | 1,117,100 |
| 24 Jan 2019 | 362 | 374 | 378 | 362 | 64,400 |
| 23 Jan 2019 | 372 | 372 | 374 | 370 | 18,100 |
| 22 Jan 2019 | 376 | 374 | 378 | 372 | 520,100 |
| 21 Jan 2019 | 372 | 374 | 378 | 368 | 50,300 |
| 18 Jan 2019 | 374 | 372 | 380 | 372 | 312,800 |
| 17 Jan 2019 | 372 | 370 | 374 | 368 | 94,500 |
| 16 Jan 2019 | 372 | 366 | 372 | 366 | 286,200 |
| 15 Jan 2019 | 374 | 374 | 374 | 366 | 228,000 |
| 14 Jan 2019 | 372 | 376 | 376 | 372 | 91,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.