Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 264    HIGH : 276    LOW : 264    CLOSE : 274    VOLUME : 83,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201826427427626483,100
16 Aug 201826427427626483,100
15 Aug 20182782662782643,397,100
14 Aug 20182802642802643,714,300
13 Aug 20183042803062801,655,300
10 Aug 20183143023223021,328,300
09 Aug 2018316314316310955,400
08 Aug 2018326316326312188,300
07 Aug 2018326320326318320,700
06 Aug 201832832432832420,300
03 Aug 20183323263323161,659,000
02 Aug 2018348328348326407,200
01 Aug 20183443443483441,500
31 Jul 201834834234834247,400
30 Jul 2018344342350340168,200
27 Jul 2018350344350344200,400
26 Jul 2018348346348344420,200
25 Jul 2018350348370348642,900
24 Jul 2018350350352350346,000
23 Jul 201835635635635428,500
20 Jul 20183503583583503,300
19 Jul 20183543503543504,600
18 Jul 201835435235434628,400
17 Jul 2018354354354354100
16 Jul 20183543543603525,300
13 Jul 201835836037035872,400
12 Jul 20183563563583561,300
11 Jul 201836035836034613,600
10 Jul 20183563523563468,400
09 Jul 201835035035834656,100
06 Jul 201835434835434827,600
05 Jul 201835835435835259,000
04 Jul 201836236036235011,100
03 Jul 20183683623683603,300
02 Jul 20183643683683606,000
29 Jun 2018364364364364400
28 Jun 2018362362364360168,800
27 Jun 2018368362368362105,800
26 Jun 2018370368370360144,600
25 Jun 201835037037034621,700
22 Jun 2018364366366362600
21 Jun 20183603643663605,900
20 Jun 201836836637436230,400
19 Jun 201837037037236877,700
18 Jun 201837037037236877,700
15 Jun 201837037037236877,700
14 Jun 201837037037236877,700
13 Jun 201837037037236877,700
12 Jun 201837037037236877,700
11 Jun 201837037037236877,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!