Harga Saham Surya Toto Indonesia Tbk. (TOTO)

Want create site? Find Free WordPress Themes and plugins.

TOTO

Surya Toto Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 364    HIGH : 364    LOW : 356    CLOSE : 356    VOLUME : 97,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201936435636435697,900
19 Jun 201935635636635412,000
18 Jun 201935835436035451,000
17 Jun 201935835836035437,800
14 Jun 2019360358360354122,500
13 Jun 201935636236235618,000
12 Jun 201936035636035257,900
11 Jun 201936436036636044,800
10 Jun 201936836436835833,400
07 Jun 201936236836836286,400
06 Jun 201936236836836286,400
05 Jun 201936236836836286,400
04 Jun 201936236836836286,400
03 Jun 201936236836836286,400
31 May 201936236836836286,400
30 May 201936236036436064,100
29 May 201936236036436064,100
28 May 201936436236836259,200
27 May 201935236436435229,600
24 May 2019368352368340225,900
23 May 2019360360370350131,300
22 May 201936036036035221,600
21 May 201935836036235215,100
20 May 20193563603603529,200
17 May 20193603563603568,400
16 May 201935436036035016,500
15 May 201936035436035020,700
14 May 201936036036235649,000
13 May 2019374360374360128,600
10 May 201935436036235438,700
09 May 201937035237835081,400
08 May 2019370360372356144,000
07 May 2019372370376370177,100
06 May 2019378372380370184,100
03 May 201938037438037421,400
02 May 2019388372388372562,700
01 May 2019398388404378794,200
30 Apr 2019398388404378794,200
29 Apr 201939839840439644,800
26 Apr 2019398404404396105,100
25 Apr 201940240040239811,800
24 Apr 201940240240240252,700
23 Apr 201940039840239868,800
22 Apr 201940439840439870,200
19 Apr 201940840240839438,600
18 Apr 201940840240839438,600
17 Apr 201939840240439061,600
16 Apr 201939840240439061,600
15 Apr 201939639839839629,200
12 Apr 201940039640039622,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!