29 Jul Harga Saham Surya Toto Indonesia Tbk. (TOTO)
Want create site? Find Free WordPress Themes and plugins.
TOTOSurya Toto Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 364 HIGH : 364 LOW : 356 CLOSE : 356 VOLUME : 97,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 364 | 356 | 364 | 356 | 97,900 |
| 19 Jun 2019 | 356 | 356 | 366 | 354 | 12,000 |
| 18 Jun 2019 | 358 | 354 | 360 | 354 | 51,000 |
| 17 Jun 2019 | 358 | 358 | 360 | 354 | 37,800 |
| 14 Jun 2019 | 360 | 358 | 360 | 354 | 122,500 |
| 13 Jun 2019 | 356 | 362 | 362 | 356 | 18,000 |
| 12 Jun 2019 | 360 | 356 | 360 | 352 | 57,900 |
| 11 Jun 2019 | 364 | 360 | 366 | 360 | 44,800 |
| 10 Jun 2019 | 368 | 364 | 368 | 358 | 33,400 |
| 07 Jun 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 06 Jun 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 05 Jun 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 04 Jun 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 03 Jun 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 31 May 2019 | 362 | 368 | 368 | 362 | 86,400 |
| 30 May 2019 | 362 | 360 | 364 | 360 | 64,100 |
| 29 May 2019 | 362 | 360 | 364 | 360 | 64,100 |
| 28 May 2019 | 364 | 362 | 368 | 362 | 59,200 |
| 27 May 2019 | 352 | 364 | 364 | 352 | 29,600 |
| 24 May 2019 | 368 | 352 | 368 | 340 | 225,900 |
| 23 May 2019 | 360 | 360 | 370 | 350 | 131,300 |
| 22 May 2019 | 360 | 360 | 360 | 352 | 21,600 |
| 21 May 2019 | 358 | 360 | 362 | 352 | 15,100 |
| 20 May 2019 | 356 | 360 | 360 | 352 | 9,200 |
| 17 May 2019 | 360 | 356 | 360 | 356 | 8,400 |
| 16 May 2019 | 354 | 360 | 360 | 350 | 16,500 |
| 15 May 2019 | 360 | 354 | 360 | 350 | 20,700 |
| 14 May 2019 | 360 | 360 | 362 | 356 | 49,000 |
| 13 May 2019 | 374 | 360 | 374 | 360 | 128,600 |
| 10 May 2019 | 354 | 360 | 362 | 354 | 38,700 |
| 09 May 2019 | 370 | 352 | 378 | 350 | 81,400 |
| 08 May 2019 | 370 | 360 | 372 | 356 | 144,000 |
| 07 May 2019 | 372 | 370 | 376 | 370 | 177,100 |
| 06 May 2019 | 378 | 372 | 380 | 370 | 184,100 |
| 03 May 2019 | 380 | 374 | 380 | 374 | 21,400 |
| 02 May 2019 | 388 | 372 | 388 | 372 | 562,700 |
| 01 May 2019 | 398 | 388 | 404 | 378 | 794,200 |
| 30 Apr 2019 | 398 | 388 | 404 | 378 | 794,200 |
| 29 Apr 2019 | 398 | 398 | 404 | 396 | 44,800 |
| 26 Apr 2019 | 398 | 404 | 404 | 396 | 105,100 |
| 25 Apr 2019 | 402 | 400 | 402 | 398 | 11,800 |
| 24 Apr 2019 | 402 | 402 | 402 | 402 | 52,700 |
| 23 Apr 2019 | 400 | 398 | 402 | 398 | 68,800 |
| 22 Apr 2019 | 404 | 398 | 404 | 398 | 70,200 |
| 19 Apr 2019 | 408 | 402 | 408 | 394 | 38,600 |
| 18 Apr 2019 | 408 | 402 | 408 | 394 | 38,600 |
| 17 Apr 2019 | 398 | 402 | 404 | 390 | 61,600 |
| 16 Apr 2019 | 398 | 402 | 404 | 390 | 61,600 |
| 15 Apr 2019 | 396 | 398 | 398 | 396 | 29,200 |
| 12 Apr 2019 | 400 | 396 | 400 | 396 | 22,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.