Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,650    HIGH : 3,660    LOW : 3,570    CLOSE : 3,570    VOLUME : 231,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183,6503,5703,6603,570231,700
24 Apr 20183,6503,5703,6603,570231,700
23 Apr 20183,6503,5703,6603,570231,700
20 Apr 20183,6503,5703,6603,570231,700
19 Apr 20183,6503,5703,6603,570231,700
18 Apr 20183,6503,5703,6603,570231,700
17 Apr 20183,6503,5703,6603,570231,700
16 Apr 20183,6503,5703,6603,570231,700
13 Apr 20183,6503,5703,6603,570231,700
12 Apr 20183,6503,5703,6603,570231,700
11 Apr 20183,6503,5703,6603,570231,700
10 Apr 20183,6503,5703,6603,570231,700
09 Apr 20183,6503,5703,6603,570231,700
06 Apr 20183,6503,5703,6603,570231,700
05 Apr 20183,6503,5703,6603,570231,700
04 Apr 20183,6503,5703,6603,570231,700
03 Apr 20183,6503,5703,6603,570231,700
02 Apr 20183,6503,5703,6603,570231,700
30 Mar 20183,6503,5703,6603,570231,700
29 Mar 20183,6503,5703,6603,570231,700
28 Mar 20183,6503,5703,6603,570231,700
27 Mar 20183,6503,5703,6603,570231,700
26 Mar 20183,6503,5703,6603,570231,700
23 Mar 20183,6503,5703,6603,570231,700
22 Mar 20183,6503,5703,6603,570231,700
21 Mar 20183,6503,5703,6603,570231,700
20 Mar 20183,6503,5703,6603,570231,700
19 Mar 20183,6503,5703,6603,570231,700
16 Mar 20183,6503,5703,6603,570231,700
15 Mar 20183,6503,5703,6603,570231,700
14 Mar 20183,6503,5703,6603,570231,700
13 Mar 20183,6503,5703,6603,570231,700
12 Mar 20183,6503,5703,6603,570231,700
09 Mar 20183,6503,5703,6603,570231,700
08 Mar 20183,6503,5703,6603,570231,700
07 Mar 20183,6503,5703,6603,570231,700
06 Mar 20183,6503,5703,6603,570231,700
05 Mar 20183,6503,5703,6603,570231,700
02 Mar 20183,6503,5703,6603,570231,700
01 Mar 20183,6503,5703,6603,570231,700
28 Feb 20183,6503,5703,6603,570231,700
26 Feb 20183,7203,7403,7803,72084,600
23 Feb 20183,5803,6503,7703,580314,500
22 Feb 20183,6403,5803,6403,580196,400
21 Feb 20183,6003,5503,6003,5504,677,800
20 Feb 20183,6503,5503,6503,550316,000
19 Feb 20183,5503,6503,6503,550111,200
16 Feb 20183,6003,5503,6103,5502,120,200
15 Feb 20183,6003,5503,6103,5502,120,200
14 Feb 20183,6003,6003,6503,590461,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!