Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 10  (1.52%)
OPEN : 660    HIGH : 670    LOW : 655    CLOSE : 670    VOLUME : 25,561,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201966067067065525,561,900
14 Nov 201966566066565021,038,000
13 Nov 201966066066565522,992,700
12 Nov 201965566066065035,027,000
11 Nov 201964565065564027,061,200
08 Nov 201962064565062028,741,200
07 Nov 201965562065562019,581,400
06 Nov 201963065566063043,023,500
05 Nov 201964563065063021,109,500
04 Nov 201965064065564041,921,300
01 Nov 201967065067064543,510,000
31 Oct 201966066066065540,608,200
30 Oct 201966066066065016,758,100
29 Oct 201965066066065016,222,600
28 Oct 201964565065564011,435,800
25 Oct 201965564566563514,509,300
24 Oct 201970065570065011,028,600
23 Oct 20196606606656558,336,400
22 Oct 201966066066565024,936,400
21 Oct 20196706606706558,248,100
18 Oct 201965567067064551,090,300
17 Oct 201965565566065013,375,900
16 Oct 201966565566565018,846,900
15 Oct 201966065567064544,333,100
14 Oct 20196456556556409,963,900
11 Oct 201963564565063533,787,400
10 Oct 201963563565063012,398,700
09 Oct 201963563564562532,612,700
08 Oct 201961563063061018,620,100
07 Oct 201961061562061019,855,900
04 Oct 201961061062060029,432,600
03 Oct 201962061063061033,895,600
02 Oct 2019640620650620111,031,300
01 Oct 201965564566064529,897,700
30 Sep 201966565566564515,268,900
27 Sep 201966566066565028,460,600
26 Sep 201964566066564551,360,100
25 Sep 201964064064563510,514,500
24 Sep 201965063565563532,196,600
23 Sep 201964564566064016,145,200
20 Sep 201964064566064016,603,600
19 Sep 201966565066564024,932,500
18 Sep 201965566066565036,373,200
17 Sep 2019675655690650100,910,600
16 Sep 201969566569566561,452,900
13 Sep 2019645695695645261,149,900
12 Sep 201965564065562575,064,300
11 Sep 2019640645670635111,896,600
10 Sep 2019690635690620137,444,600
09 Sep 201967068568566025,219,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!