Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,100    HIGH : 1,110    LOW : 1,090    CLOSE : 1,100    VOLUME : 32,526,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1001,1001,1101,09032,526,900
20 Apr 20211,1001,1001,1101,09032,526,900
19 Apr 20211,1401,1001,1451,10056,001,000
16 Apr 20211,1201,1351,1501,10591,811,500
15 Apr 20211,1201,1151,1401,11547,501,800
14 Apr 20211,1351,1401,1551,115110,279,800
13 Apr 20211,1001,1251,1401,080124,522,900
12 Apr 20211,0851,0901,1001,07026,562,700
09 Apr 20211,0851,1051,1101,07539,610,100
08 Apr 20211,0901,0851,0951,07526,726,600
07 Apr 20211,1001,0951,1051,08527,355,600
06 Apr 20211,1001,1001,1101,09523,020,000
05 Apr 20211,1001,1001,1101,09539,987,300
02 Apr 20211,1001,1001,1101,08526,929,400
01 Apr 20211,1001,1001,1101,08526,929,400
31 Mar 20211,1001,1001,1051,06064,144,500
30 Mar 20211,1101,1001,1101,08538,595,900
29 Mar 20211,1051,1001,1351,09534,606,100
26 Mar 20211,1001,1051,1151,09022,971,200
25 Mar 20211,1001,1001,1151,08030,865,700
24 Mar 20211,1001,1001,1101,08054,570,600
23 Mar 20211,1001,1001,1101,08065,221,200
22 Mar 20211,1401,1101,1401,09094,252,800
19 Mar 20211,1401,1501,1501,11086,962,700
18 Mar 20211,1351,1451,1451,12057,256,900
17 Mar 20211,1501,1251,1551,110123,950,800
16 Mar 20211,1951,1551,2001,14072,425,800
15 Mar 20211,2501,1951,2501,18034,037,100
12 Mar 20211,1851,2401,2501,18575,516,300
11 Mar 20211,1501,1751,1951,14056,908,800
10 Mar 20211,1501,1751,1951,14056,908,800
09 Mar 20211,1851,1651,1851,14065,249,900
08 Mar 20211,1951,1851,2051,15555,655,900
05 Mar 20211,2001,1751,2001,15599,016,600
04 Mar 20211,2701,2101,2701,19555,063,800
03 Mar 20211,2251,2651,2651,185131,165,300
02 Mar 20211,2301,2251,2501,20072,001,500
01 Mar 20211,2751,2251,3251,215176,627,400
26 Feb 20211,1851,2651,2651,175293,446,300
25 Feb 20211,1751,2051,2201,170124,604,500
24 Feb 20211,1651,1651,1801,14562,985,100
23 Feb 20211,1351,1601,1651,120121,054,100
22 Feb 20211,0951,1351,1501,080158,731,400
19 Feb 20211,0901,0901,0951,07048,987,200
18 Feb 20211,0601,0901,0901,06084,464,800
17 Feb 20211,0651,0601,0751,04039,216,200
16 Feb 20211,0851,0651,0951,05529,818,500
15 Feb 20211,0801,0801,0951,07550,901,700
12 Feb 20211,0751,0751,1001,050140,997,400
11 Feb 20211,0751,0751,1001,050140,997,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!