Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 720    LOW : 665    CLOSE : 700    VOLUME : 90,940,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202070070072066590,940,500
09 Apr 202070070072066590,940,500
08 Apr 202071568571567582,898,200
07 Apr 202072572075069091,029,700
06 Apr 2020665715720650159,416,100
03 Apr 2020670660670645121,947,000
02 Apr 202067066567065067,787,200
01 Apr 202067565568064062,946,100
31 Mar 202065567569564595,912,100
30 Mar 2020670635675635117,900,300
27 Mar 202070068076067091,143,800
26 Mar 2020645680695645181,372,100
25 Mar 202059063064559085,986,900
24 Mar 202059063064559085,986,900
23 Mar 202059059066059086,676,200
20 Mar 202062063075057596,428,500
19 Mar 2020620600630590120,504,200
18 Mar 2020665630685620137,917,100
17 Mar 202070066571066538,793,700
16 Mar 202076071576571566,754,800
13 Mar 202070076577067090,336,500
12 Mar 202074072076571570,193,400
11 Mar 202077076578575086,460,300
10 Mar 202075077581074585,411,700
09 Mar 202081077081074562,027,000
06 Mar 202085084086083088,758,700
05 Mar 202085586086084590,968,300
04 Mar 2020830855860825118,679,700
03 Mar 2020805835835795127,074,600
02 Mar 202080580582578598,564,100
28 Feb 202083080583077591,048,400
27 Feb 202085583585582080,444,400
26 Feb 202087085587084080,639,300
25 Feb 202086087087085568,709,500
24 Feb 202086086587084091,610,300
21 Feb 202088086088585574,539,000
20 Feb 202088088088586058,907,100
19 Feb 202087587588586040,218,700
18 Feb 202088087588086551,377,600
17 Feb 202088588088587049,214,300
14 Feb 202089088589086553,166,700
13 Feb 202090089090086064,689,100
12 Feb 202087590090087099,392,400
11 Feb 202087087588087039,289,200
10 Feb 2020875875875865261,666,700
07 Feb 2020850880880845141,044,800
06 Feb 202085585085584543,418,800
05 Feb 202085085585584065,455,300
04 Feb 202083085085081562,938,400
03 Feb 202084583084583057,104,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!