Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : -2  (-0.40%)
OPEN : 500    HIGH : 505    LOW : 494    CLOSE : 496    VOLUME : 29,106,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201850049650549429,106,700
19 Oct 20184984985104966,329,000
18 Oct 201852049852049615,215,800
17 Oct 201848451556548447,917,700
16 Oct 201848648248647426,578,700
15 Oct 20184664744824664,505,300
12 Oct 201846646647246610,325,400
11 Oct 20184764664764644,770,600
10 Oct 20184764784804704,726,600
09 Oct 20184764784804743,832,200
08 Oct 20184744764764702,431,800
05 Oct 20184684724724663,652,000
04 Oct 20184764704904707,925,800
03 Oct 20184844764904704,662,400
02 Oct 20185054825054822,848,100
01 Oct 20184884904964882,565,900
28 Sep 20184784885004767,245,800
27 Sep 20184784784884745,872,500
26 Sep 20184684784824681,546,100
25 Sep 20184684684744607,035,200
24 Sep 20184744684864627,078,400
21 Sep 201846647247445410,326,700
20 Sep 20184624584644543,654,700
19 Sep 20184784624784585,343,400
18 Sep 20184804784824761,224,100
17 Sep 20184864824884802,149,700
14 Sep 20184884864904844,139,600
13 Sep 20184844884904841,749,800
12 Sep 20184924844924801,746,900
11 Sep 2018496492496484727,700
10 Sep 2018496492496484727,700
07 Sep 20185004965054821,986,400
06 Sep 20185004905054882,297,200
05 Sep 20185055005054922,570,500
04 Sep 2018515510515505161,600
03 Sep 20185105105155101,155,500
31 Aug 20185205105205051,272,800
30 Aug 20185205155205151,029,600
29 Aug 20185205155205101,509,500
28 Aug 201852052052050014,544,800
27 Aug 20185205155255151,598,000
24 Aug 201852052052551521,938,000
23 Aug 201853052053552014,702,100
22 Aug 20185255255355203,927,000
21 Aug 20185255255355203,927,000
20 Aug 2018530525535520202,700
17 Aug 20185305255355202,914,800
16 Aug 20185305255355202,914,800
15 Aug 20185455255505251,064,100
14 Aug 20185405305455255,984,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!