Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,600    HIGH : 3,610    LOW : 3,550    CLOSE : 3,550    VOLUME : 2,120,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20183,6003,5503,6103,5502,120,200
15 Feb 20183,6003,5503,6103,5502,120,200
14 Feb 20183,6003,6003,6503,590461,700
13 Feb 20183,7703,5603,7703,560750,000
12 Feb 20183,6003,7803,7803,5702,075,500
09 Feb 20183,6803,5503,6803,460610,000
08 Feb 20183,6803,6103,6803,590978,600
07 Feb 20183,6403,6803,6903,6401,206,200
06 Feb 20183,6003,6403,6403,5601,106,600
05 Feb 20183,7003,6403,7003,550623,700
02 Feb 20183,7303,7003,8303,670439,700
01 Feb 20183,7203,6703,8603,6601,208,300
31 Jan 20183,8103,7103,8103,710581,200
30 Jan 20183,8603,8003,8603,80075,100
29 Jan 20183,8903,8503,8903,760467,900
26 Jan 20183,8803,8903,9003,880866,600
25 Jan 20183,9403,8803,9703,880292,600
24 Jan 20183,9903,9403,9903,900608,500
23 Jan 20183,9803,9503,9803,92074,100
22 Jan 20183,9903,9803,9903,930147,700
19 Jan 20183,9903,9303,9903,910125,340,100
18 Jan 20183,9303,9503,9503,930511,600
17 Jan 20183,9403,9103,9403,890161,900
16 Jan 20183,8903,9403,9503,89045,500
15 Jan 20183,9603,8803,9603,860107,200
12 Jan 20183,9503,9804,0303,950569,500
11 Jan 20183,9503,9003,9503,870156,800
10 Jan 20183,9503,9604,0003,950300,300
09 Jan 20184,0003,9504,0003,900581,500
08 Jan 20183,9604,0004,0003,960138,400
05 Jan 20183,9603,9604,0503,9609,600
04 Jan 20184,0003,9604,0003,950365,200
03 Jan 20183,9504,0004,0103,9501,508,400
02 Jan 20183,9903,9504,0503,92061,200
29 Dec 20173,9204,0004,0003,9201,604,500
28 Dec 20173,9203,9204,0103,92094,900
27 Dec 20173,9203,9204,0003,920125,700
22 Dec 20173,9403,9204,0303,920127,300
21 Dec 20173,9003,9404,0203,90077,600
20 Dec 20174,0003,9404,1003,910221,400
19 Dec 20174,0004,0204,0404,000349,800
18 Dec 20174,0503,9404,1203,94092,000
15 Dec 20173,8504,1504,1503,8501,434,500
14 Dec 20173,8903,9003,9403,840127,600
13 Dec 20173,9803,8903,9803,88047,500
12 Dec 20173,9803,9904,0003,870828,700
11 Dec 20173,9103,9803,9903,860142,100
08 Dec 20173,8503,9103,9203,780165,200
07 Dec 20174,0003,7704,0003,700416,400
06 Dec 20173,9503,9003,9503,900233,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!