Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 790    CLOSE : 795    VOLUME : 17,766,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201980079580079017,766,000
21 Mar 201981080081079511,369,400
20 Mar 201980580080577512,115,700
19 Mar 201981079581079513,623,100
18 Mar 20198308008308007,259,300
15 Mar 201983082084081011,996,300
14 Mar 201980083084580035,290,500
13 Mar 201980080081079526,487,000
12 Mar 201982580082580020,338,400
11 Mar 20197857958007808,309,600
08 Mar 201978578079077513,784,400
07 Mar 20197807807907708,070,300
06 Mar 20197807807907708,070,300
05 Mar 201980078080077012,859,600
04 Mar 201982080082079523,154,700
01 Mar 201979079580078511,604,700
28 Feb 201977079079574510,524,300
27 Feb 201980077080076510,715,200
26 Feb 20198007908057908,012,300
25 Feb 201982080082079020,641,800
22 Feb 20198108108258059,618,500
21 Feb 201982581083080520,717,900
20 Feb 201983082583080513,892,000
19 Feb 201984082584581511,818,500
18 Feb 201983084084582023,228,000
15 Feb 201985583586581532,488,600
14 Feb 201981085586080092,413,800
13 Feb 201981080582080016,992,700
12 Feb 201983580583576043,447,000
11 Feb 201984583585081524,240,800
08 Feb 201984584585582539,988,000
07 Feb 201982584586081563,449,300
06 Feb 201980582083080032,156,200
05 Feb 201982080582080022,272,900
04 Feb 201982080582080022,272,900
01 Feb 2019845810880795100,914,700
31 Jan 2019800845865800113,899,500
30 Jan 201976580081576574,258,300
29 Jan 201976576577576081,127,100
28 Jan 201976576577075025,213,500
25 Jan 201975576577574583,167,900
24 Jan 2019750755760740116,309,600
23 Jan 201974074075572083,147,900
22 Jan 201974574075073019,599,200
21 Jan 201973074576072053,401,300
18 Jan 201969073075069032,149,100
17 Jan 201970069070568535,588,400
16 Jan 201970069570569022,380,500
15 Jan 201967569071567022,489,000
14 Jan 20196806756906604,599,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!