Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : -15  (-2.03%)
OPEN : 740    HIGH : 750    LOW : 725    CLOSE : 725    VOLUME : 2,406,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20197407257507252,406,600
19 Jun 20197257407407254,948,700
18 Jun 201972072572571513,670,200
17 Jun 201971072073071017,094,300
14 Jun 20197257107257107,836,200
13 Jun 201972072573071510,825,200
12 Jun 201975572075571518,182,900
11 Jun 20197357357357108,666,700
10 Jun 20197457357507206,876,400
07 Jun 201972072074570011,296,200
06 Jun 201972072074570011,296,200
05 Jun 201972072074570011,296,200
04 Jun 201972072074570011,296,200
03 Jun 201972072074570011,296,200
31 May 201972072074570011,296,200
30 May 201967570571567027,137,500
29 May 201967570571567027,137,500
28 May 20196706756756655,476,500
27 May 201967566569566016,412,100
24 May 20196806756806704,384,000
23 May 20196806806956709,454,500
22 May 20196756756856652,397,000
21 May 201969568069566010,137,000
20 May 20196906957056902,096,600
17 May 20196956957056854,699,900
16 May 20197156957206955,470,000
15 May 20197157157257102,872,600
14 May 20197107157306707,882,300
13 May 20197307207307153,306,000
10 May 201971573073071020,769,400
09 May 201972571574070516,924,700
08 May 20197307257357202,016,300
07 May 201973073574072012,221,200
06 May 201975573075571019,697,800
03 May 20198007558007409,580,700
02 May 201977576078074013,170,300
01 May 201976077578074038,715,400
30 Apr 201976077578074038,715,400
29 Apr 201973574075072525,607,200
26 Apr 201971073574071020,572,700
25 Apr 20197207107307107,878,900
24 Apr 201973072073071021,157,800
23 Apr 201970571072069522,746,800
22 Apr 201973069574569042,375,600
19 Apr 201975072075071014,128,500
18 Apr 201975072075071014,128,500
17 Apr 20197507307507206,548,600
16 Apr 20197507307507206,548,600
15 Apr 201972072574571533,625,100
12 Apr 201974572075070057,776,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!