Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 625    LOW : 590    CLOSE : 605    VOLUME : 18,175,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201860060562559018,175,500
10 Dec 201860060562559018,175,500
07 Dec 201860060563058027,029,900
06 Dec 201852060062052041,878,300
05 Dec 201852552053551520,963,900
04 Dec 201852553053052028,846,800
03 Dec 201853052053552020,808,900
30 Nov 201853052554052533,893,900
29 Nov 201851553054551530,210,100
28 Nov 201851051552551035,740,800
27 Nov 201851551052051031,206,200
26 Nov 201850551552549829,034,900
23 Nov 201850050050549833,169,600
22 Nov 201849850050049810,977,700
21 Nov 201850049650549611,017,200
19 Nov 201849650050549418,665,600
16 Nov 201848649451048610,974,200
15 Nov 201847848450547812,248,700
14 Nov 20184784784844726,445,100
13 Nov 201848447848647611,586,300
12 Nov 20184884824944804,972,200
09 Nov 20185004885004848,974,900
08 Nov 201850050050549666,098,200
07 Nov 20184984985004989,746,800
06 Nov 201850049850549613,829,400
05 Nov 20185005005054988,031,000
02 Nov 201850550051049814,099,800
01 Nov 201848650051048665,681,200
31 Oct 20184844844984847,606,900
30 Oct 20184864844924827,874,200
29 Oct 20184844864864826,564,600
26 Oct 20184904864964866,759,700
25 Oct 20184844824904806,557,600
24 Oct 20184984905004887,007,200
23 Oct 20184944985004945,042,200
22 Oct 201850049450549431,993,700
19 Oct 20184984985104966,329,000
18 Oct 201852049852049615,215,800
17 Oct 201848451556548447,917,700
16 Oct 201848648248647426,578,700
15 Oct 20184664744824664,505,300
12 Oct 201846646647246610,325,400
11 Oct 20184764664764644,770,600
10 Oct 20184764784804704,726,600
09 Oct 20184764784804743,832,200
08 Oct 20184744764764702,431,800
05 Oct 20184684724724663,652,000
04 Oct 20184764704904707,925,800
03 Oct 20184844764904704,662,400
02 Oct 20185054825054822,848,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!