Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 530    HIGH : 535    LOW : 520    CLOSE : 525    VOLUME : 2,914,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20185305255355202,914,800
16 Aug 20185305255355202,914,800
15 Aug 20185455255505251,064,100
14 Aug 20185405305455255,984,800
13 Aug 20185405405605406,403,700
10 Aug 20185605405655403,674,100
09 Aug 20185505555655402,068,400
08 Aug 20185505505555401,789,700
07 Aug 20185555505555452,247,100
06 Aug 20185555555555501,135,000
03 Aug 20185555455605401,247,600
02 Aug 20185355455655352,744,500
01 Aug 20185305255405252,001,600
31 Jul 2018530525545525374,400
30 Jul 20185505305505301,326,900
27 Jul 201856554057051512,054,700
26 Jul 2018570560575560716,100
25 Jul 20185805705855651,936,100
24 Jul 20185855805855701,647,000
23 Jul 2018575580590575349,900
20 Jul 20185805755805601,865,500
19 Jul 2018585580585575691,300
18 Jul 2018585585585575188,800
17 Jul 2018585585585570376,100
16 Jul 20185855855855753,821,800
13 Jul 20186005906005802,224,100
12 Jul 20185756006005703,419,400
11 Jul 20185955706005651,642,400
10 Jul 2018615595625590198,200
09 Jul 2018600600615585760,300
06 Jul 2018595600600595941,500
05 Jul 20186005906055902,446,300
04 Jul 2018570600600560642,700
03 Jul 20186055706055703,165,100
02 Jul 2018620605620595426,400
29 Jun 20186106206205902,378,200
28 Jun 2018620610620595926,000
27 Jun 20183,0503,0403,0902,940357,200
26 Jun 20183,0803,1003,1003,000307,600
25 Jun 20183,1002,9803,1902,9801,307,900
22 Jun 20183,0703,1003,2903,010625,300
21 Jun 20182,9903,0803,1402,990605,400
20 Jun 20183,0102,9903,0402,9101,120,600
19 Jun 20182,7703,0003,1002,7702,756,500
18 Jun 20182,7703,0003,1002,7702,756,500
15 Jun 20182,7703,0003,1002,7702,756,500
14 Jun 20182,7703,0003,1002,7702,756,500
13 Jun 20182,7703,0003,1002,7702,756,500
12 Jun 20182,7703,0003,1002,7702,756,500
11 Jun 20182,7703,0003,1002,7702,756,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!