Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 700    HIGH : 705    LOW : 685    CLOSE : 690    VOLUME : 35,588,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201970069070568535,588,400
17 Jan 201970069070568535,588,400
16 Jan 201970069570569022,380,500
15 Jan 201967569071567022,489,000
14 Jan 20196806756906604,599,700
11 Jan 201967568069567025,089,600
10 Jan 201968067568567512,321,900
09 Jan 201968568069067014,531,200
08 Jan 201968068070567027,762,400
07 Jan 201967067568065513,501,300
04 Jan 20190660000
03 Jan 20196706606806554,749,500
02 Jan 20196906707056708,156,300
01 Jan 201967569071567530,232,600
31 Dec 201867569071567530,232,600
28 Dec 201867569071567530,232,600
27 Dec 201863067568563020,609,200
26 Dec 201864062064061011,972,900
25 Dec 201867563568063519,645,700
24 Dec 201867563568063519,645,700
21 Dec 201867563568063519,645,700
20 Dec 201861567070061558,568,500
19 Dec 201858561064058525,520,000
18 Dec 201859558560058016,959,200
17 Dec 20186055956055909,677,300
14 Dec 201861560562059012,798,000
13 Dec 201860561062559510,563,800
12 Dec 201862560564059525,161,700
11 Dec 201861561064060018,170,800
10 Dec 201860060562559018,175,500
07 Dec 201860060563058027,029,900
06 Dec 201852060062052041,878,300
05 Dec 201852552053551520,963,900
04 Dec 201852553053052028,846,800
03 Dec 201853052053552020,808,900
30 Nov 201853052554052533,893,900
29 Nov 201851553054551530,210,100
28 Nov 201851051552551035,740,800
27 Nov 201851551052051031,206,200
26 Nov 201850551552549829,034,900
23 Nov 201850050050549833,169,600
22 Nov 201849850050049810,977,700
21 Nov 201850049650549611,017,200
19 Nov 201849650050549418,665,600
16 Nov 201848649451048610,974,200
15 Nov 201847848450547812,248,700
14 Nov 20184784784844726,445,100
13 Nov 201848447848647611,586,300
12 Nov 20184884824944804,972,200
09 Nov 20185004885004848,974,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!