Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 25  (2.45%)
OPEN : 1,025    HIGH : 1,045    LOW : 1,025    CLOSE : 1,045    VOLUME : 1,200,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,0051,0201,0201,00062,997,500
24 Sep 20201,0001,0051,00599053,663,100
23 Sep 20201,0301,0101,030990110,740,900
22 Sep 20201,0151,0201,0201,00054,854,200
21 Sep 20201,0351,0251,0351,02595,075,500
18 Sep 20201,0351,0401,0451,030964,389,700
17 Sep 20201,0301,0301,0301,020100,305,900
16 Sep 20201,0401,0301,0451,020119,794,000
15 Sep 20201,0451,0401,0501,035136,839,200
14 Sep 20201,0401,0451,0551,040136,760,600
11 Sep 20209701,0351,050960213,426,500
10 Sep 20201,0209801,030980183,848,000
09 Sep 20201,0351,0351,0451,025128,057,200
08 Sep 20201,0501,0501,0501,035103,194,800
07 Sep 20201,0251,0501,0501,025104,927,400
04 Sep 20201,0401,0251,0451,02090,537,000
03 Sep 20201,0601,0501,0601,040107,926,400
02 Sep 20201,0701,0601,0701,05590,633,600
01 Sep 20201,0301,0601,0651,030231,374,100
31 Aug 20201,0301,0351,0451,020169,153,400
28 Aug 20201,0451,0201,0451,02071,836,200
27 Aug 20201,0251,0401,0401,02596,250,000
26 Aug 20201,0451,0251,0501,015164,652,100
25 Aug 20201,0601,0451,0651,045136,528,900
24 Aug 20201,0551,0601,0701,055187,922,600
21 Aug 20201,0551,0551,0551,045102,812,900
20 Aug 20201,0551,0551,0551,045102,812,900
19 Aug 20201,0551,0551,0551,045102,812,900
18 Aug 20201,0351,0551,0601,025300,977,400
17 Aug 20201,0901,1101,1101,0901,732,100
14 Aug 20201,0301,0351,0401,015166,018,200
13 Aug 20201,0701,0301,0701,015570,422,200
12 Aug 20201,0701,0901,0951,065422,196,700
11 Aug 20201,0901,0701,0901,060308,705,600
10 Aug 20201,0801,0851,0951,070338,923,100
07 Aug 20201,1251,0801,1251,0701,345,931,900
06 Aug 20201,1601,1501,1801,140273,593,900
05 Aug 20201,1601,1601,1601,135192,702,000
04 Aug 20201,1301,1601,1701,120358,096,900
03 Aug 20201,1451,1301,1551,095255,141,000
31 Jul 20201,1001,1351,1501,085364,808,000
30 Jul 20201,1001,1351,1501,085364,808,000
29 Jul 20201,0751,0901,0951,070212,208,800
28 Jul 20201,0851,0801,1001,080122,236,700
27 Jul 20201,0851,0851,0901,07574,463,500
24 Jul 20201,0951,0851,1001,07080,812,600
23 Jul 20201,0801,1001,1201,075219,594,100
22 Jul 20201,0751,0801,0851,060127,706,600
21 Jul 20201,0651,0801,0851,060141,829,700
20 Jul 20201,0751,0651,0801,060138,054,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!