Harga Saham Sarana Menara Nusantara Tbk. (TOWR)

Want create site? Find Free WordPress Themes and plugins.

TOWR

Sarana Menara Nusantara Tbk.


CHANGE : 90  (3.01%)
OPEN : 2,990    HIGH : 3,140    LOW : 2,990    CLOSE : 3,080    VOLUME : 605,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182,9903,0803,1402,990605,400
20 Jun 20183,0102,9903,0402,9101,120,600
19 Jun 20182,7703,0003,1002,7702,756,500
18 Jun 20182,7703,0003,1002,7702,756,500
15 Jun 20182,7703,0003,1002,7702,756,500
14 Jun 20182,7703,0003,1002,7702,756,500
13 Jun 20182,7703,0003,1002,7702,756,500
12 Jun 20182,7703,0003,1002,7702,756,500
11 Jun 20182,7703,0003,1002,7702,756,500
08 Jun 20182,7703,0003,1002,7702,756,500
07 Jun 20182,7802,7602,7902,700452,000
06 Jun 20182,7302,7702,7902,730960,100
05 Jun 20182,7502,7202,8502,6305,079,700
04 Jun 20182,6502,7002,8402,6502,992,300
01 Jun 20182,6502,6002,6502,5403,922,900
31 May 20182,6502,6002,6502,5403,922,900
30 May 20182,6802,6502,6902,6301,297,100
29 May 20182,7002,6802,7002,6701,162,400
28 May 20182,7002,6802,7002,6701,162,400
25 May 20182,7002,7002,7002,6803,145,000
24 May 20182,7002,7002,7002,6605,661,800
23 May 20182,7502,7002,7502,6002,892,300
22 May 20182,7702,7502,7902,750209,800
21 May 20182,7902,7802,8502,780636,900
18 May 20182,8202,7902,8502,790772,200
17 May 20182,8502,8502,8902,820666,900
16 May 20182,8902,8502,9002,850817,300
15 May 20182,8802,8603,0002,800757,300
14 May 20182,8002,8602,8902,800339,100
11 May 20182,9502,9002,9502,860369,400
09 May 20182,8902,9002,9902,880297,500
08 May 20182,9902,8902,9902,860114,900
07 May 20183,0202,9903,0202,970365,300
04 May 20182,9102,9803,0002,890193,600
03 May 20183,0302,9603,0302,960138,000
02 May 20183,1403,0203,1403,000641,600
30 Apr 20183,2003,1403,2003,040481,100
27 Apr 20183,2003,0503,2003,0502,007,400
26 Apr 20183,3003,1503,3003,1201,578,700
25 Apr 20183,3303,2903,3303,290250,800
24 Apr 20183,3803,3503,4403,350757,000
23 Apr 20183,3603,3803,5003,360972,000
20 Apr 20183,3403,3203,3703,320640,900
19 Apr 20183,2903,3303,3603,2001,099,300
18 Apr 20183,3503,2903,3903,2901,337,000
17 Apr 20183,3703,3403,3703,3301,316,600
16 Apr 20183,4203,3603,4203,3602,251,200
13 Apr 20183,4703,4303,4703,4101,343,500
12 Apr 20183,4403,4603,5403,4403,990,300
11 Apr 20183,4903,4403,5203,4202,176,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!