Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,600    HIGH : 5,700    LOW : 5,500    CLOSE : 5,550    VOLUME : 3,694,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20195,6005,5505,7005,5003,694,200
17 Jan 20195,6005,5505,7005,5003,694,200
16 Jan 20195,6505,6005,7505,6004,412,400
15 Jan 20195,7505,6505,8505,4753,839,100
14 Jan 20195,9255,7005,9255,6753,045,400
11 Jan 20195,7005,8005,8005,700333,800
10 Jan 20195,7255,7005,8005,6501,692,600
09 Jan 20195,7755,7255,8505,7251,034,000
08 Jan 20195,9005,7755,9755,7501,025,700
07 Jan 20195,9255,9006,0255,8752,431,300
04 Jan 201906,000000
03 Jan 20196,0506,0006,0505,900644,800
02 Jan 20195,9256,0006,0005,825866,900
01 Jan 20195,6505,9255,9255,6252,885,900
31 Dec 20185,6505,9255,9255,6252,885,900
28 Dec 20185,6505,9255,9255,6252,885,900
27 Dec 20185,8255,6005,8255,6001,335,900
26 Dec 20185,7005,7755,8005,6251,511,100
25 Dec 20185,5255,7005,7005,5251,382,900
24 Dec 20185,5255,7005,7005,5251,382,900
21 Dec 20185,5255,7005,7005,5251,382,900
20 Dec 20185,7005,5505,7005,5001,676,600
19 Dec 20185,4505,7005,8255,4506,859,700
18 Dec 20185,3755,4505,4505,3751,515,000
17 Dec 20185,5005,3755,5755,3751,393,400
14 Dec 20185,4505,5005,5005,3001,234,500
13 Dec 20185,5005,4505,5255,3501,113,200
12 Dec 20185,4755,5005,5505,4002,895,200
11 Dec 20185,3505,4005,5005,3251,835,900
10 Dec 20185,3505,3505,3505,300833,200
07 Dec 20185,3005,3505,3505,275984,100
06 Dec 20185,2505,3005,3755,175775,700
05 Dec 20185,2505,2005,3755,2001,053,000
04 Dec 20185,2005,2505,2505,1251,987,200
03 Dec 20185,3755,3005,3755,175804,000
30 Nov 20185,2505,3255,3255,125998,100
29 Nov 20185,1505,2255,3505,0751,671,400
28 Nov 20185,2255,1005,3005,0501,566,700
27 Nov 20185,3505,2005,3505,1751,007,900
26 Nov 20185,3005,2505,3755,1751,743,900
23 Nov 20185,1005,2005,2505,100991,000
22 Nov 20185,2505,1755,2505,0751,104,400
21 Nov 20184,9605,1755,3754,9403,876,500
19 Nov 20184,9004,9504,9604,8502,989,900
16 Nov 20184,9004,8804,9104,8401,717,100
15 Nov 20184,8604,8504,9204,8401,321,800
14 Nov 20184,8104,8504,8604,7602,750,800
13 Nov 20184,9204,7504,9904,7502,745,100
12 Nov 20184,8104,9204,9404,7904,058,300
09 Nov 20184,7904,8504,8504,5408,361,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!