Saham TPIA

Harga Saham Chandra Asri Petrochemical Tbk. (TPIA)

Want create site? Find Free WordPress Themes and plugins.

Saham TPIA

TPIA

Chandra Asri Petrochemical Tbk.


CHANGE : 150  (1.82%)
OPEN : 8,275    HIGH : 8,400    LOW : 8,250    CLOSE : 8,400    VOLUME : 10,544,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20198,2758,4008,4008,25010,544,500
22 Aug 20198,2258,2508,3258,15013,325,100
21 Aug 20198,3008,2258,3508,20012,489,600
20 Aug 20197,9508,2758,3007,95014,599,200
19 Aug 20197,7507,9257,9257,7507,060,300
16 Aug 20197,6007,7507,7507,6008,772,400
15 Aug 20197,4257,6007,6007,3509,274,000
14 Aug 20197,4507,4757,5007,4258,179,000
13 Aug 20197,3507,4507,5257,35011,185,000
12 Aug 20197,3007,4007,4007,2759,408,500
09 Aug 20197,1257,3007,3257,1259,182,400
08 Aug 20196,9007,1257,1256,90015,212,000
07 Aug 20196,7256,9006,9256,7009,960,000
06 Aug 20196,5256,7006,7006,4754,554,800
05 Aug 20196,5506,6256,7006,5509,399,500
02 Aug 20196,5506,6256,6506,45012,804,200
01 Aug 20196,2756,5506,5506,25012,620,400
31 Jul 20196,2006,2756,3006,17511,340,300
30 Jul 20196,0756,2006,2006,0757,994,200
29 Jul 20196,0256,0756,1255,9755,207,800
26 Jul 20195,9756,1006,1005,92510,532,300
25 Jul 20196,0756,0256,1505,97511,399,400
24 Jul 20195,9756,0506,1005,9008,657,500
23 Jul 20196,0255,9506,0255,8506,985,400
22 Jul 20195,6506,0006,2005,65015,491,100
19 Jul 20195,2755,6505,6505,2508,359,500
18 Jul 20195,0005,2755,2755,00010,879,500
17 Jul 20194,8505,0005,0254,85014,866,100
16 Jul 20194,8304,8504,8504,7805,574,500
15 Jul 20194,8004,8304,8504,8005,449,900
12 Jul 20194,7504,8004,8004,7504,090,300
11 Jul 20194,7504,7504,7604,7004,023,500
10 Jul 20194,7304,7304,7504,7104,664,800
09 Jul 20194,8004,7004,8204,6908,918,500
08 Jul 20194,8004,8004,8204,7009,933,100
05 Jul 20194,9604,8004,9804,7207,441,300
04 Jul 20194,9104,9604,9604,8605,925,900
03 Jul 20194,9504,9004,9604,8407,691,600
02 Jul 20194,9304,9404,9804,9205,800,100
01 Jul 20194,9504,9204,9904,8807,040,600
28 Jun 20194,9504,9705,0004,8606,755,200
27 Jun 20194,9204,9404,9804,9205,555,400
26 Jun 20194,9404,9204,9704,9007,147,800
25 Jun 20194,9504,9504,9804,9004,581,500
24 Jun 20194,9704,9504,9904,9202,535,200
21 Jun 20194,9004,9704,9704,8903,930,900
20 Jun 20194,9004,9004,9204,8503,024,200
19 Jun 20194,8704,9004,9204,7706,654,300
18 Jun 20194,9004,8704,9104,6806,306,600
17 Jun 20194,8004,8704,9104,8003,187,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!