Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,030    HIGH : 1,030    LOW : 1,030    CLOSE : 1,030    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0301,0301,0301,030100
20 Apr 20211,0301,0301,0301,030100
19 Apr 20211,0051,0051,0051,005600
16 Apr 20211,0151,0151,0151,0159,100
15 Apr 20211,0151,0151,0151,015100
14 Apr 20211,0151,0151,0151,0151,100
13 Apr 20211,0151,0151,0151,015100
12 Apr 20211,0151,0151,0151,015800
09 Apr 20211,0151,0151,0151,015100
08 Apr 202101,015000
07 Apr 20211,0351,0151,0351,015300
06 Apr 20211,0151,0401,0551,0152,300
05 Apr 20211,0151,0301,0301,0151,500
02 Apr 20211,0301,0301,0301,030100
01 Apr 20211,0301,0301,0301,030100
31 Mar 202101,030000
30 Mar 20211,0201,0301,0351,0201,100
29 Mar 20211,0001,0351,0351,0008,700
26 Mar 20211,0451,0401,0451,0008,100
25 Mar 20211,0001,0451,0451,00059,900
24 Mar 20211,0301,0301,0401,0301,400
23 Mar 20211,0401,0301,0401,03016,900
22 Mar 20211,0301,0401,0401,030700
19 Mar 20211,0301,0301,0301,030100
18 Mar 20211,0301,0501,0501,03021,500
17 Mar 202101,030000
16 Mar 20211,0401,0301,0401,0301,200
15 Mar 20211,0401,0401,0401,0304,700
12 Mar 20211,0401,0401,0401,0401,000
11 Mar 20211,0501,0401,0501,0401,300
10 Mar 20211,0501,0401,0501,0401,300
09 Mar 20211,0501,0501,0501,0501,000
08 Mar 20211,0501,0501,2001,0507,500
05 Mar 20211,0201,0501,0501,02028,200
04 Mar 20211,0301,0201,0309857,900
03 Mar 20211,0301,0151,03097011,100
02 Mar 20219701,0301,03097020,400
01 Mar 20211,0159701,015970400
26 Feb 20219901,0151,0159901,100
25 Feb 20211,0001,0151,0151,00011,500
24 Feb 20211,0151,0151,01597053,000
23 Feb 20211,0151,0151,0151,0003,200
22 Feb 20219701,0151,0159703,300
19 Feb 20211,0151,0151,0151,01510,100
18 Feb 20211,0151,0151,0151,0151,100
17 Feb 20211,0301,0151,03097046,200
16 Feb 20219701,0001,00097017,300
15 Feb 20219809701,00597036,700
12 Feb 20211,0109801,0109807,700
11 Feb 20211,0109801,0109807,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!