Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020300300300300100
09 Apr 2020300300300300100
08 Apr 2020294294294294100
07 Apr 2020296296298296300
06 Apr 20202942982982941,200
03 Apr 2020298298300280800
02 Apr 20200300000
01 Apr 20200300000
31 Mar 2020300300300300100
30 Mar 20200294000
27 Mar 20200294000
26 Mar 20200294000
25 Mar 202029429429428010,200
24 Mar 202029429429428010,200
23 Mar 20200300000
20 Mar 20200300000
19 Mar 2020296300300296400
18 Mar 20200294000
17 Mar 2020290294294290900
16 Mar 20200298000
13 Mar 20200298000
12 Mar 20200298000
11 Mar 20200298000
10 Mar 20202802982982801,900
09 Mar 20200298000
06 Mar 20200298000
05 Mar 2020298298298298100
04 Mar 2020298300300298400
03 Mar 20202903003002901,300
02 Mar 20200294000
28 Feb 20200294000
27 Feb 20202862942942844,100
26 Feb 20200294000
25 Feb 2020292294294292500
24 Feb 20202982983002326,100
21 Feb 2020286298298218330,200
20 Feb 20200286000
19 Feb 20200286000
18 Feb 2020286286286286300
17 Feb 2020250288298210152,000
14 Feb 2020260260260260700
13 Feb 2020260260260260700
12 Feb 2020280262280262400
11 Feb 2020270288288270348,200
10 Feb 20202902902922841,665,500
07 Feb 20200290000
06 Feb 2020288290290288738,600
05 Feb 20202822862882821,245,700
04 Feb 2020286282286280644,600
03 Feb 20202842862862842,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!