29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 260 HIGH : 270 LOW : 260 CLOSE : 270 VOLUME : 7,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 260 | 270 | 270 | 260 | 7,000 |
| 21 Mar 2019 | 268 | 270 | 270 | 268 | 1,200 |
| 20 Mar 2019 | 268 | 268 | 268 | 268 | 1,900 |
| 19 Mar 2019 | 0 | 264 | 0 | 0 | 0 |
| 18 Mar 2019 | 264 | 264 | 264 | 264 | 200 |
| 15 Mar 2019 | 270 | 270 | 270 | 270 | 20,800 |
| 14 Mar 2019 | 270 | 270 | 270 | 270 | 1,600 |
| 13 Mar 2019 | 262 | 270 | 270 | 262 | 33,600 |
| 12 Mar 2019 | 256 | 260 | 260 | 256 | 44,400 |
| 11 Mar 2019 | 252 | 252 | 252 | 252 | 17,500 |
| 08 Mar 2019 | 260 | 260 | 260 | 260 | 4,000 |
| 07 Mar 2019 | 262 | 260 | 262 | 260 | 11,300 |
| 06 Mar 2019 | 262 | 260 | 262 | 260 | 11,300 |
| 05 Mar 2019 | 0 | 260 | 0 | 0 | 0 |
| 04 Mar 2019 | 260 | 260 | 260 | 260 | 4,200 |
| 01 Mar 2019 | 262 | 260 | 262 | 260 | 5,400 |
| 28 Feb 2019 | 264 | 264 | 264 | 260 | 1,700 |
| 27 Feb 2019 | 254 | 264 | 264 | 254 | 54,900 |
| 26 Feb 2019 | 264 | 258 | 270 | 258 | 1,200 |
| 25 Feb 2019 | 258 | 270 | 280 | 258 | 3,700 |
| 22 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 21 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 20 Feb 2019 | 0 | 250 | 0 | 0 | 0 |
| 19 Feb 2019 | 250 | 250 | 250 | 250 | 600 |
| 18 Feb 2019 | 250 | 250 | 250 | 250 | 800 |
| 15 Feb 2019 | 240 | 240 | 240 | 240 | 2,700 |
| 14 Feb 2019 | 240 | 240 | 240 | 240 | 200 |
| 13 Feb 2019 | 250 | 252 | 252 | 250 | 202,600 |
| 12 Feb 2019 | 252 | 252 | 252 | 252 | 10,500 |
| 11 Feb 2019 | 258 | 256 | 258 | 252 | 10,900 |
| 08 Feb 2019 | 250 | 258 | 258 | 250 | 76,300 |
| 07 Feb 2019 | 240 | 260 | 260 | 240 | 21,500 |
| 06 Feb 2019 | 246 | 248 | 250 | 240 | 60,600 |
| 05 Feb 2019 | 256 | 252 | 256 | 250 | 54,500 |
| 04 Feb 2019 | 256 | 252 | 256 | 250 | 54,500 |
| 01 Feb 2019 | 246 | 250 | 280 | 246 | 24,100 |
| 31 Jan 2019 | 260 | 246 | 260 | 246 | 2,500 |
| 30 Jan 2019 | 260 | 242 | 260 | 242 | 200 |
| 29 Jan 2019 | 240 | 240 | 240 | 240 | 12,100 |
| 28 Jan 2019 | 244 | 244 | 244 | 244 | 140,800 |
| 25 Jan 2019 | 244 | 244 | 244 | 244 | 10,000 |
| 24 Jan 2019 | 250 | 244 | 250 | 244 | 400 |
| 23 Jan 2019 | 232 | 232 | 232 | 230 | 41,500 |
| 22 Jan 2019 | 242 | 240 | 242 | 240 | 11,700 |
| 21 Jan 2019 | 0 | 242 | 0 | 0 | 0 |
| 18 Jan 2019 | 242 | 242 | 242 | 242 | 2,500 |
| 17 Jan 2019 | 0 | 242 | 0 | 0 | 0 |
| 16 Jan 2019 | 242 | 242 | 242 | 242 | 100 |
| 15 Jan 2019 | 222 | 222 | 222 | 222 | 1,500 |
| 14 Jan 2019 | 238 | 242 | 252 | 220 | 3,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.