29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 2 (0.68%) 
OPEN : 296 HIGH : 296 LOW : 296 CLOSE : 296 VOLUME : 1,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 296 | 296 | 296 | 296 | 1,100 |
| 19 Jun 2019 | 292 | 294 | 298 | 290 | 10,700 |
| 18 Jun 2019 | 282 | 292 | 292 | 282 | 20,200 |
| 17 Jun 2019 | 286 | 282 | 288 | 282 | 6,000 |
| 14 Jun 2019 | 282 | 286 | 286 | 282 | 23,900 |
| 13 Jun 2019 | 282 | 282 | 288 | 280 | 145,400 |
| 12 Jun 2019 | 280 | 282 | 286 | 280 | 36,600 |
| 11 Jun 2019 | 280 | 280 | 298 | 280 | 15,600 |
| 10 Jun 2019 | 308 | 280 | 308 | 276 | 124,600 |
| 07 Jun 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 06 Jun 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 05 Jun 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 04 Jun 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 03 Jun 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 31 May 2019 | 314 | 308 | 314 | 294 | 139,400 |
| 30 May 2019 | 332 | 330 | 340 | 282 | 507,500 |
| 29 May 2019 | 332 | 330 | 340 | 282 | 507,500 |
| 28 May 2019 | 322 | 332 | 332 | 322 | 72,300 |
| 27 May 2019 | 306 | 328 | 328 | 306 | 79,300 |
| 24 May 2019 | 316 | 306 | 316 | 300 | 49,400 |
| 23 May 2019 | 0 | 318 | 0 | 0 | 0 |
| 22 May 2019 | 322 | 318 | 324 | 310 | 2,500 |
| 21 May 2019 | 300 | 308 | 308 | 300 | 21,700 |
| 20 May 2019 | 0 | 260 | 0 | 0 | 0 |
| 17 May 2019 | 258 | 260 | 260 | 258 | 22,600 |
| 16 May 2019 | 260 | 260 | 260 | 260 | 1,000 |
| 15 May 2019 | 0 | 270 | 0 | 0 | 0 |
| 14 May 2019 | 270 | 270 | 270 | 270 | 100 |
| 13 May 2019 | 270 | 270 | 270 | 270 | 800 |
| 10 May 2019 | 270 | 270 | 270 | 270 | 300 |
| 09 May 2019 | 266 | 266 | 266 | 266 | 1,900 |
| 08 May 2019 | 242 | 246 | 256 | 242 | 500 |
| 07 May 2019 | 254 | 256 | 256 | 254 | 1,500 |
| 06 May 2019 | 0 | 274 | 0 | 0 | 0 |
| 03 May 2019 | 0 | 274 | 0 | 0 | 0 |
| 02 May 2019 | 272 | 274 | 274 | 272 | 3,600 |
| 01 May 2019 | 278 | 276 | 278 | 270 | 3,400 |
| 30 Apr 2019 | 278 | 276 | 278 | 270 | 3,400 |
| 29 Apr 2019 | 268 | 268 | 268 | 268 | 4,500 |
| 26 Apr 2019 | 250 | 250 | 250 | 250 | 1,000 |
| 25 Apr 2019 | 0 | 250 | 0 | 0 | 0 |
| 24 Apr 2019 | 250 | 250 | 250 | 242 | 80,200 |
| 23 Apr 2019 | 252 | 250 | 256 | 250 | 5,200 |
| 22 Apr 2019 | 252 | 252 | 252 | 252 | 100 |
| 19 Apr 2019 | 270 | 252 | 270 | 252 | 3,100 |
| 18 Apr 2019 | 270 | 252 | 270 | 252 | 3,100 |
| 17 Apr 2019 | 0 | 278 | 0 | 0 | 0 |
| 16 Apr 2019 | 0 | 278 | 0 | 0 | 0 |
| 15 Apr 2019 | 278 | 278 | 278 | 278 | 100 |
| 12 Apr 2019 | 280 | 260 | 280 | 260 | 3,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.