Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : -8  (-3.28%)
OPEN : 248    HIGH : 250    LOW : 236    CLOSE : 236    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182482362502363,800
12 Oct 20182322442442323,000
11 Oct 2018244244244244100
10 Oct 201826224426221837,800
09 Oct 201827825027825015,300
08 Oct 201827027827827010,700
05 Oct 20182622702722621,200
04 Oct 20182502762782504,500
03 Oct 20182702502702508,100
02 Oct 20182602702802601,900
01 Oct 2018246260270246202,700
28 Sep 20182382402402143,300
27 Sep 201822423824421436,000
26 Sep 20180214000
25 Sep 20180214000
24 Sep 20180214000
21 Sep 20180214000
20 Sep 20180214000
19 Sep 20180214000
18 Sep 2018220214220214400
17 Sep 20182142142142141,500
14 Sep 20180226000
13 Sep 20182222262262222,100
12 Sep 201823622423622213,500
11 Sep 20182462362462366,200
10 Sep 20182462362462366,200
07 Sep 20182462462462047,000
06 Sep 201822824224622868,900
05 Sep 201820023223220078,700
04 Sep 20182542402542403,400
03 Sep 20180254000
31 Aug 20182422542542404,900
30 Aug 201825424025424013,600
29 Aug 20180256000
28 Aug 20182582562582567,000
27 Aug 2018258258258258200
24 Aug 201825224225224251,100
23 Aug 201826824228624225,500
22 Aug 2018252266266252600
21 Aug 2018252266266252600
20 Aug 201824025425424039,500
17 Aug 201825025825824012,800
16 Aug 201825025825824012,800
15 Aug 201824226026024017,700
14 Aug 201826825026825050,800
13 Aug 201826026828426044,800
10 Aug 20182802802862801,100
09 Aug 201828428030026095,900
08 Aug 201828828429227233,500
07 Aug 201826828829026863,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!