Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 346    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20203423463603421,400
24 Sep 20203723643723641,600
23 Sep 20203723723723728,000
22 Sep 2020372372372372100
21 Sep 20203723723723565,000
18 Sep 20203743743743602,900
17 Sep 20203563603603562,100
16 Sep 20203643563643483,300
15 Sep 20203263663663265,100
14 Sep 20203463403463322,800
11 Sep 202036634636634413,700
10 Sep 20203943683943685,300
09 Sep 202036839441436892,900
08 Sep 202036036836834659,500
07 Sep 202034836036034411,000
04 Sep 20203343463463344,000
03 Sep 20203443443443282,100
02 Sep 20203423443563424,300
01 Sep 20203443423443426,900
31 Aug 20203563463563424,400
28 Aug 2020342358358342500
27 Aug 20203603603603606,100
26 Aug 202037036237034241,200
25 Aug 202035635836035651,800
24 Aug 2020350356358342212,300
21 Aug 2020360358364342321,700
20 Aug 2020360358364342321,700
19 Aug 2020360358364342321,700
18 Aug 20203803663803669,400
17 Aug 20200392000
14 Aug 2020342392406326165,100
13 Aug 2020360342360342170,400
12 Aug 20203663663663663,200
11 Aug 202040039240039232,400
10 Aug 2020400420440398732,900
07 Aug 2020390396450378737,300
06 Aug 2020368378390368182,600
05 Aug 2020356362366356119,800
04 Aug 202036435636635056,000
03 Aug 2020364364374350539,400
31 Jul 202033834434833016,200
30 Jul 202033834434833016,200
29 Jul 202034032834031617,500
28 Jul 20203343383463341,800
27 Jul 202035834436034434,200
24 Jul 202033835035033826,500
23 Jul 202033233633833014,700
22 Jul 20203243243243241,500
21 Jul 2020324324324324600
20 Jul 2020322322322322100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!