Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 242    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20190242000
17 Jan 20190242000
16 Jan 2019242242242242100
15 Jan 20192222222222221,500
14 Jan 20192382422522203,900
11 Jan 201923623824023015,000
10 Jan 20192302362362302,600
09 Jan 20192302302302302,300
08 Jan 20192282302382285,700
07 Jan 201925022825022444,200
04 Jan 20190224000
03 Jan 20192362242362245,100
02 Jan 20192482222482225,100
01 Jan 201922624828022611,900
31 Dec 201822624828022611,900
28 Dec 201822624828022611,900
27 Dec 20182282262282266,200
26 Dec 20182262282282262,300
25 Dec 20182322222322222,000
24 Dec 20182322222322222,000
21 Dec 20182322222322222,000
20 Dec 2018232222232222600
19 Dec 20182302202602208,700
18 Dec 20182222222222221,600
17 Dec 20182322202322201,800
14 Dec 20182342242362243,100
13 Dec 2018236236236236100
12 Dec 2018222222222222100
11 Dec 201822022022022022,700
10 Dec 201822822023422027,000
07 Dec 20182302242302224,200
06 Dec 20182302302302283,300
05 Dec 201823823023823011,700
04 Dec 2018230236236230700
03 Dec 201823623023623019,700
30 Nov 20182362382382362,300
29 Nov 2018214236236214400
28 Nov 2018236238238236500
27 Nov 20182442362442001,800
26 Nov 20182302362442307,000
23 Nov 2018232232232232100
22 Nov 20182342442502347,600
21 Nov 2018232232232232100
19 Nov 20182282302302282,400
16 Nov 20182242262262241,100
15 Nov 20180230000
14 Nov 2018230230230230300
13 Nov 201822823023022826,300
12 Nov 201821822823021839,300
09 Nov 201824023024022410,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!