Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 198    HIGH : 198    LOW : 198    CLOSE : 198    VOLUME : 50,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 201819819819819850,700
21 Jun 201820019820019814,800
20 Jun 20181881982021882,700
19 Jun 201820820820820810,000
18 Jun 201820820820820810,000
15 Jun 201820820820820810,000
14 Jun 201820820820820810,000
13 Jun 201820820820820810,000
12 Jun 201820820820820810,000
11 Jun 201820820820820810,000
08 Jun 201820820820820810,000
07 Jun 20182042082082043,400
06 Jun 20182022022022022,000
05 Jun 201820220220620226,400
04 Jun 201821620621620235,700
01 Jun 201822022022821455,200
31 May 201822022022821455,200
30 May 201822422023421852,000
29 May 201820821022020826,400
28 May 201820821022020826,400
25 May 2018220208220208100,200
24 May 20182062022082026,200
23 May 2018204206208204119,300
22 May 20182002042042005,800
21 May 201819619619819655,000
18 May 2018200196200196900
17 May 201820420020820060,200
16 May 2018204204204204800
15 May 2018214202214200600
14 May 201821620623020657,300
11 May 20182062162162062,100
09 May 2018220218220218200
08 May 20182122102142101,300
07 May 20182022042082025,700
04 May 2018220220220220100
03 May 20182202202242185,200
02 May 20182342282402284,300
30 Apr 201825823425823426,400
27 Apr 20182102582582101,871,400
26 Apr 20182102082102081,200
25 Apr 2018208208208208200
24 Apr 20182082082102081,500
23 Apr 20182282082282048,900
20 Apr 20182182282282181,700
19 Apr 2018218228230218500,700
18 Apr 2018220220220220700
17 Apr 20182342222342227,400
16 Apr 2018224224226224242,400
13 Apr 20182162162162160
12 Apr 201821021621619922,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!