29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 250 HIGH : 258 LOW : 240 CLOSE : 258 VOLUME : 12,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 250 | 258 | 258 | 240 | 12,800 |
| 16 Aug 2018 | 250 | 258 | 258 | 240 | 12,800 |
| 15 Aug 2018 | 242 | 260 | 260 | 240 | 17,700 |
| 14 Aug 2018 | 268 | 250 | 268 | 250 | 50,800 |
| 13 Aug 2018 | 260 | 268 | 284 | 260 | 44,800 |
| 10 Aug 2018 | 280 | 280 | 286 | 280 | 1,100 |
| 09 Aug 2018 | 284 | 280 | 300 | 260 | 95,900 |
| 08 Aug 2018 | 288 | 284 | 292 | 272 | 33,500 |
| 07 Aug 2018 | 268 | 288 | 290 | 268 | 63,000 |
| 06 Aug 2018 | 268 | 268 | 282 | 260 | 134,400 |
| 03 Aug 2018 | 312 | 268 | 312 | 250 | 319,900 |
| 02 Aug 2018 | 364 | 312 | 366 | 284 | 182,000 |
| 01 Aug 2018 | 370 | 364 | 372 | 358 | 568,700 |
| 31 Jul 2018 | 240 | 300 | 300 | 240 | 492,900 |
| 30 Jul 2018 | 197 | 240 | 248 | 197 | 563,200 |
| 27 Jul 2018 | 197 | 197 | 197 | 197 | 31,900 |
| 26 Jul 2018 | 0 | 192 | 0 | 0 | 0 |
| 25 Jul 2018 | 0 | 192 | 0 | 0 | 0 |
| 24 Jul 2018 | 0 | 192 | 0 | 0 | 0 |
| 23 Jul 2018 | 0 | 192 | 0 | 0 | 0 |
| 20 Jul 2018 | 0 | 192 | 0 | 0 | 0 |
| 19 Jul 2018 | 192 | 192 | 192 | 192 | 1,500 |
| 18 Jul 2018 | 199 | 191 | 199 | 191 | 200 |
| 17 Jul 2018 | 199 | 199 | 199 | 199 | 100 |
| 16 Jul 2018 | 180 | 190 | 190 | 180 | 1,800 |
| 13 Jul 2018 | 0 | 180 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 180 | 0 | 0 | 0 |
| 11 Jul 2018 | 180 | 180 | 180 | 180 | 100 |
| 10 Jul 2018 | 0 | 190 | 0 | 0 | 0 |
| 09 Jul 2018 | 190 | 190 | 190 | 190 | 8,700 |
| 06 Jul 2018 | 180 | 180 | 180 | 180 | 3,000 |
| 05 Jul 2018 | 180 | 180 | 180 | 180 | 6,900 |
| 04 Jul 2018 | 0 | 180 | 0 | 0 | 0 |
| 03 Jul 2018 | 180 | 180 | 180 | 180 | 26,300 |
| 02 Jul 2018 | 180 | 188 | 188 | 180 | 600 |
| 29 Jun 2018 | 0 | 190 | 0 | 0 | 0 |
| 28 Jun 2018 | 191 | 190 | 191 | 190 | 8,000 |
| 27 Jun 2018 | 191 | 191 | 191 | 191 | 4,000 |
| 26 Jun 2018 | 190 | 191 | 191 | 190 | 138,900 |
| 25 Jun 2018 | 200 | 191 | 200 | 190 | 38,100 |
| 22 Jun 2018 | 198 | 198 | 198 | 198 | 50,700 |
| 21 Jun 2018 | 200 | 198 | 200 | 198 | 14,800 |
| 20 Jun 2018 | 188 | 198 | 202 | 188 | 2,700 |
| 19 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 18 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 15 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 14 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 13 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 12 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 11 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.