29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 198 HIGH : 198 LOW : 198 CLOSE : 198 VOLUME : 50,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jun 2018 | 198 | 198 | 198 | 198 | 50,700 |
| 21 Jun 2018 | 200 | 198 | 200 | 198 | 14,800 |
| 20 Jun 2018 | 188 | 198 | 202 | 188 | 2,700 |
| 19 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 18 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 15 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 14 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 13 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 12 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 11 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 08 Jun 2018 | 208 | 208 | 208 | 208 | 10,000 |
| 07 Jun 2018 | 204 | 208 | 208 | 204 | 3,400 |
| 06 Jun 2018 | 202 | 202 | 202 | 202 | 2,000 |
| 05 Jun 2018 | 202 | 202 | 206 | 202 | 26,400 |
| 04 Jun 2018 | 216 | 206 | 216 | 202 | 35,700 |
| 01 Jun 2018 | 220 | 220 | 228 | 214 | 55,200 |
| 31 May 2018 | 220 | 220 | 228 | 214 | 55,200 |
| 30 May 2018 | 224 | 220 | 234 | 218 | 52,000 |
| 29 May 2018 | 208 | 210 | 220 | 208 | 26,400 |
| 28 May 2018 | 208 | 210 | 220 | 208 | 26,400 |
| 25 May 2018 | 220 | 208 | 220 | 208 | 100,200 |
| 24 May 2018 | 206 | 202 | 208 | 202 | 6,200 |
| 23 May 2018 | 204 | 206 | 208 | 204 | 119,300 |
| 22 May 2018 | 200 | 204 | 204 | 200 | 5,800 |
| 21 May 2018 | 196 | 196 | 198 | 196 | 55,000 |
| 18 May 2018 | 200 | 196 | 200 | 196 | 900 |
| 17 May 2018 | 204 | 200 | 208 | 200 | 60,200 |
| 16 May 2018 | 204 | 204 | 204 | 204 | 800 |
| 15 May 2018 | 214 | 202 | 214 | 200 | 600 |
| 14 May 2018 | 216 | 206 | 230 | 206 | 57,300 |
| 11 May 2018 | 206 | 216 | 216 | 206 | 2,100 |
| 09 May 2018 | 220 | 218 | 220 | 218 | 200 |
| 08 May 2018 | 212 | 210 | 214 | 210 | 1,300 |
| 07 May 2018 | 202 | 204 | 208 | 202 | 5,700 |
| 04 May 2018 | 220 | 220 | 220 | 220 | 100 |
| 03 May 2018 | 220 | 220 | 224 | 218 | 5,200 |
| 02 May 2018 | 234 | 228 | 240 | 228 | 4,300 |
| 30 Apr 2018 | 258 | 234 | 258 | 234 | 26,400 |
| 27 Apr 2018 | 210 | 258 | 258 | 210 | 1,871,400 |
| 26 Apr 2018 | 210 | 208 | 210 | 208 | 1,200 |
| 25 Apr 2018 | 208 | 208 | 208 | 208 | 200 |
| 24 Apr 2018 | 208 | 208 | 210 | 208 | 1,500 |
| 23 Apr 2018 | 228 | 208 | 228 | 204 | 8,900 |
| 20 Apr 2018 | 218 | 228 | 228 | 218 | 1,700 |
| 19 Apr 2018 | 218 | 228 | 230 | 218 | 500,700 |
| 18 Apr 2018 | 220 | 220 | 220 | 220 | 700 |
| 17 Apr 2018 | 234 | 222 | 234 | 222 | 7,400 |
| 16 Apr 2018 | 224 | 224 | 226 | 224 | 242,400 |
| 13 Apr 2018 | 216 | 216 | 216 | 216 | 0 |
| 12 Apr 2018 | 210 | 216 | 216 | 199 | 22,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.