29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,030 HIGH : 1,030 LOW : 1,030 CLOSE : 1,030 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 20 Apr 2021 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 19 Apr 2021 | 1,005 | 1,005 | 1,005 | 1,005 | 600 |
| 16 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 9,100 |
| 15 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 100 |
| 14 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 1,100 |
| 13 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 100 |
| 12 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 800 |
| 09 Apr 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 100 |
| 08 Apr 2021 | 0 | 1,015 | 0 | 0 | 0 |
| 07 Apr 2021 | 1,035 | 1,015 | 1,035 | 1,015 | 300 |
| 06 Apr 2021 | 1,015 | 1,040 | 1,055 | 1,015 | 2,300 |
| 05 Apr 2021 | 1,015 | 1,030 | 1,030 | 1,015 | 1,500 |
| 02 Apr 2021 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 01 Apr 2021 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 31 Mar 2021 | 0 | 1,030 | 0 | 0 | 0 |
| 30 Mar 2021 | 1,020 | 1,030 | 1,035 | 1,020 | 1,100 |
| 29 Mar 2021 | 1,000 | 1,035 | 1,035 | 1,000 | 8,700 |
| 26 Mar 2021 | 1,045 | 1,040 | 1,045 | 1,000 | 8,100 |
| 25 Mar 2021 | 1,000 | 1,045 | 1,045 | 1,000 | 59,900 |
| 24 Mar 2021 | 1,030 | 1,030 | 1,040 | 1,030 | 1,400 |
| 23 Mar 2021 | 1,040 | 1,030 | 1,040 | 1,030 | 16,900 |
| 22 Mar 2021 | 1,030 | 1,040 | 1,040 | 1,030 | 700 |
| 19 Mar 2021 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 18 Mar 2021 | 1,030 | 1,050 | 1,050 | 1,030 | 21,500 |
| 17 Mar 2021 | 0 | 1,030 | 0 | 0 | 0 |
| 16 Mar 2021 | 1,040 | 1,030 | 1,040 | 1,030 | 1,200 |
| 15 Mar 2021 | 1,040 | 1,040 | 1,040 | 1,030 | 4,700 |
| 12 Mar 2021 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 11 Mar 2021 | 1,050 | 1,040 | 1,050 | 1,040 | 1,300 |
| 10 Mar 2021 | 1,050 | 1,040 | 1,050 | 1,040 | 1,300 |
| 09 Mar 2021 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 08 Mar 2021 | 1,050 | 1,050 | 1,200 | 1,050 | 7,500 |
| 05 Mar 2021 | 1,020 | 1,050 | 1,050 | 1,020 | 28,200 |
| 04 Mar 2021 | 1,030 | 1,020 | 1,030 | 985 | 7,900 |
| 03 Mar 2021 | 1,030 | 1,015 | 1,030 | 970 | 11,100 |
| 02 Mar 2021 | 970 | 1,030 | 1,030 | 970 | 20,400 |
| 01 Mar 2021 | 1,015 | 970 | 1,015 | 970 | 400 |
| 26 Feb 2021 | 990 | 1,015 | 1,015 | 990 | 1,100 |
| 25 Feb 2021 | 1,000 | 1,015 | 1,015 | 1,000 | 11,500 |
| 24 Feb 2021 | 1,015 | 1,015 | 1,015 | 970 | 53,000 |
| 23 Feb 2021 | 1,015 | 1,015 | 1,015 | 1,000 | 3,200 |
| 22 Feb 2021 | 970 | 1,015 | 1,015 | 970 | 3,300 |
| 19 Feb 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 10,100 |
| 18 Feb 2021 | 1,015 | 1,015 | 1,015 | 1,015 | 1,100 |
| 17 Feb 2021 | 1,030 | 1,015 | 1,030 | 970 | 46,200 |
| 16 Feb 2021 | 970 | 1,000 | 1,000 | 970 | 17,300 |
| 15 Feb 2021 | 980 | 970 | 1,005 | 970 | 36,700 |
| 12 Feb 2021 | 1,010 | 980 | 1,010 | 980 | 7,700 |
| 11 Feb 2021 | 1,010 | 980 | 1,010 | 980 | 7,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.