Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 193    HIGH : 193    LOW : 193    CLOSE : 193    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018193193193193100
15 Feb 2018193193193193100
14 Feb 2018193193193193100
13 Feb 2018204193204193600
12 Feb 201820620024018656,500
09 Feb 201818719719718212,900
08 Feb 20182122142142121,800
07 Feb 20180214000
06 Feb 201822621422619734,600
05 Feb 201818821021417730,300
02 Feb 20181891891891891,000
01 Feb 20181801811881805,900
31 Jan 20180190000
30 Jan 201818319019018315,300
29 Jan 201818519019118510,900
26 Jan 201819318820017616,300
25 Jan 20181901901901907,000
24 Jan 20181971971971971,300
23 Jan 201818318218818210,200
22 Jan 2018183183183183100
19 Jan 2018195190204190600
18 Jan 201818818519518512,000
17 Jan 20180189000
16 Jan 201818918919018957,600
15 Jan 20181891891921897,900
12 Jan 2018197189197182244,400
11 Jan 2018174189195174318,200
10 Jan 20181701701701702,200
09 Jan 20181681681681675,600
08 Jan 201817417217816724,700
05 Jan 20181721651721653,600
04 Jan 2018175175175175100
03 Jan 20180165000
02 Jan 2018165165165165300
29 Dec 201716516516716448,400
28 Dec 201717216516916523,200
27 Dec 201717217217217016,100
22 Dec 2017172172000
21 Dec 20171721721721720
20 Dec 20171721721721721,200
19 Dec 20171721721721720
18 Dec 20171721721721720
15 Dec 201717017217215610,100
14 Dec 20171751751751751,000
13 Dec 20171721721721720
12 Dec 2017172172172172100
11 Dec 2017174174174174100
08 Dec 20171761761761760
07 Dec 20171761761761760
06 Dec 2017168176176168200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!