Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : -4  (-1.52%)
OPEN : 264    HIGH : 264    LOW : 260    CLOSE : 260    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20192642602642601,300
12 Nov 20192602642642501,100
11 Nov 20190268000
08 Nov 20190268000
07 Nov 2019268268268268100
06 Nov 201927226827225621,000
05 Nov 20190286000
04 Nov 20192842862902844,500
01 Nov 2019288288288288100
31 Oct 20190290000
30 Oct 20190290000
29 Oct 20192702902942703,600
28 Oct 20192602682682601,200
25 Oct 20192602602602602,000
24 Oct 20192582602622581,800
23 Oct 2019258258258258100
22 Oct 20190260000
21 Oct 20190260000
18 Oct 20190260000
17 Oct 20192622602642603,000
16 Oct 20192622622622621,000
15 Oct 20190262000
14 Oct 20192622622622621,900
11 Oct 20192602622662602,100
10 Oct 20192702662742661,900
09 Oct 20192802642902641,600
08 Oct 20190280000
07 Oct 20192802802802801,500
04 Oct 20190280000
03 Oct 20190280000
02 Oct 20192982802982801,000
01 Oct 20190284000
30 Sep 2019284284284284100
27 Sep 201928428428428433,000
26 Sep 2019284284284284100
25 Sep 201928428428428420,300
24 Sep 20192842842842843,000
23 Sep 20192882862882861,600
20 Sep 201928828828828850,200
19 Sep 201928828828828840,000
18 Sep 2019290290290290200
17 Sep 20193002943002801,300
16 Sep 20192883003002883,600
13 Sep 2019288288288288200
12 Sep 201928828828828829,000
11 Sep 20192902902902901,700
10 Sep 20192902902902901,200
09 Sep 20192902902982902,200
06 Sep 201928029629628019,900
05 Sep 20190280000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!