29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 228 HIGH : 234 LOW : 220 CLOSE : 220 VOLUME : 27,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 228 | 220 | 234 | 220 | 27,000 |
| 10 Dec 2018 | 228 | 220 | 234 | 220 | 27,000 |
| 07 Dec 2018 | 230 | 224 | 230 | 222 | 4,200 |
| 06 Dec 2018 | 230 | 230 | 230 | 228 | 3,300 |
| 05 Dec 2018 | 238 | 230 | 238 | 230 | 11,700 |
| 04 Dec 2018 | 230 | 236 | 236 | 230 | 700 |
| 03 Dec 2018 | 236 | 230 | 236 | 230 | 19,700 |
| 30 Nov 2018 | 236 | 238 | 238 | 236 | 2,300 |
| 29 Nov 2018 | 214 | 236 | 236 | 214 | 400 |
| 28 Nov 2018 | 236 | 238 | 238 | 236 | 500 |
| 27 Nov 2018 | 244 | 236 | 244 | 200 | 1,800 |
| 26 Nov 2018 | 230 | 236 | 244 | 230 | 7,000 |
| 23 Nov 2018 | 232 | 232 | 232 | 232 | 100 |
| 22 Nov 2018 | 234 | 244 | 250 | 234 | 7,600 |
| 21 Nov 2018 | 232 | 232 | 232 | 232 | 100 |
| 19 Nov 2018 | 228 | 230 | 230 | 228 | 2,400 |
| 16 Nov 2018 | 224 | 226 | 226 | 224 | 1,100 |
| 15 Nov 2018 | 0 | 230 | 0 | 0 | 0 |
| 14 Nov 2018 | 230 | 230 | 230 | 230 | 300 |
| 13 Nov 2018 | 228 | 230 | 230 | 228 | 26,300 |
| 12 Nov 2018 | 218 | 228 | 230 | 218 | 39,300 |
| 09 Nov 2018 | 240 | 230 | 240 | 224 | 10,600 |
| 08 Nov 2018 | 250 | 240 | 250 | 240 | 1,700 |
| 07 Nov 2018 | 236 | 240 | 240 | 236 | 6,300 |
| 06 Nov 2018 | 236 | 236 | 238 | 236 | 13,200 |
| 05 Nov 2018 | 236 | 234 | 236 | 226 | 6,900 |
| 02 Nov 2018 | 244 | 226 | 244 | 224 | 1,400 |
| 01 Nov 2018 | 224 | 240 | 240 | 224 | 18,400 |
| 31 Oct 2018 | 218 | 234 | 244 | 216 | 38,200 |
| 30 Oct 2018 | 210 | 226 | 228 | 208 | 15,800 |
| 29 Oct 2018 | 214 | 222 | 232 | 208 | 35,200 |
| 26 Oct 2018 | 202 | 214 | 260 | 202 | 194,400 |
| 25 Oct 2018 | 240 | 195 | 240 | 195 | 2,500 |
| 24 Oct 2018 | 264 | 258 | 264 | 258 | 2,900 |
| 23 Oct 2018 | 0 | 258 | 0 | 0 | 0 |
| 22 Oct 2018 | 248 | 258 | 270 | 248 | 63,900 |
| 19 Oct 2018 | 250 | 248 | 270 | 230 | 51,800 |
| 18 Oct 2018 | 270 | 268 | 270 | 268 | 19,100 |
| 17 Oct 2018 | 256 | 286 | 294 | 256 | 303,700 |
| 16 Oct 2018 | 220 | 258 | 258 | 210 | 10,500 |
| 15 Oct 2018 | 248 | 236 | 250 | 236 | 3,800 |
| 12 Oct 2018 | 232 | 244 | 244 | 232 | 3,000 |
| 11 Oct 2018 | 244 | 244 | 244 | 244 | 100 |
| 10 Oct 2018 | 262 | 244 | 262 | 218 | 37,800 |
| 09 Oct 2018 | 278 | 250 | 278 | 250 | 15,300 |
| 08 Oct 2018 | 270 | 278 | 278 | 270 | 10,700 |
| 05 Oct 2018 | 262 | 270 | 272 | 262 | 1,200 |
| 04 Oct 2018 | 250 | 276 | 278 | 250 | 4,500 |
| 03 Oct 2018 | 270 | 250 | 270 | 250 | 8,100 |
| 02 Oct 2018 | 260 | 270 | 280 | 260 | 1,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.