29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 300 HIGH : 300 LOW : 300 CLOSE : 300 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 300 | 300 | 300 | 300 | 100 |
| 09 Apr 2020 | 300 | 300 | 300 | 300 | 100 |
| 08 Apr 2020 | 294 | 294 | 294 | 294 | 100 |
| 07 Apr 2020 | 296 | 296 | 298 | 296 | 300 |
| 06 Apr 2020 | 294 | 298 | 298 | 294 | 1,200 |
| 03 Apr 2020 | 298 | 298 | 300 | 280 | 800 |
| 02 Apr 2020 | 0 | 300 | 0 | 0 | 0 |
| 01 Apr 2020 | 0 | 300 | 0 | 0 | 0 |
| 31 Mar 2020 | 300 | 300 | 300 | 300 | 100 |
| 30 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 27 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 26 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 25 Mar 2020 | 294 | 294 | 294 | 280 | 10,200 |
| 24 Mar 2020 | 294 | 294 | 294 | 280 | 10,200 |
| 23 Mar 2020 | 0 | 300 | 0 | 0 | 0 |
| 20 Mar 2020 | 0 | 300 | 0 | 0 | 0 |
| 19 Mar 2020 | 296 | 300 | 300 | 296 | 400 |
| 18 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 17 Mar 2020 | 290 | 294 | 294 | 290 | 900 |
| 16 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 11 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 10 Mar 2020 | 280 | 298 | 298 | 280 | 1,900 |
| 09 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 06 Mar 2020 | 0 | 298 | 0 | 0 | 0 |
| 05 Mar 2020 | 298 | 298 | 298 | 298 | 100 |
| 04 Mar 2020 | 298 | 300 | 300 | 298 | 400 |
| 03 Mar 2020 | 290 | 300 | 300 | 290 | 1,300 |
| 02 Mar 2020 | 0 | 294 | 0 | 0 | 0 |
| 28 Feb 2020 | 0 | 294 | 0 | 0 | 0 |
| 27 Feb 2020 | 286 | 294 | 294 | 284 | 4,100 |
| 26 Feb 2020 | 0 | 294 | 0 | 0 | 0 |
| 25 Feb 2020 | 292 | 294 | 294 | 292 | 500 |
| 24 Feb 2020 | 298 | 298 | 300 | 232 | 6,100 |
| 21 Feb 2020 | 286 | 298 | 298 | 218 | 330,200 |
| 20 Feb 2020 | 0 | 286 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 286 | 0 | 0 | 0 |
| 18 Feb 2020 | 286 | 286 | 286 | 286 | 300 |
| 17 Feb 2020 | 250 | 288 | 298 | 210 | 152,000 |
| 14 Feb 2020 | 260 | 260 | 260 | 260 | 700 |
| 13 Feb 2020 | 260 | 260 | 260 | 260 | 700 |
| 12 Feb 2020 | 280 | 262 | 280 | 262 | 400 |
| 11 Feb 2020 | 270 | 288 | 288 | 270 | 348,200 |
| 10 Feb 2020 | 290 | 290 | 292 | 284 | 1,665,500 |
| 07 Feb 2020 | 0 | 290 | 0 | 0 | 0 |
| 06 Feb 2020 | 288 | 290 | 290 | 288 | 738,600 |
| 05 Feb 2020 | 282 | 286 | 288 | 282 | 1,245,700 |
| 04 Feb 2020 | 286 | 282 | 286 | 280 | 644,600 |
| 03 Feb 2020 | 284 | 286 | 286 | 284 | 2,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.