Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 2  (0.68%)
OPEN : 296    HIGH : 296    LOW : 296    CLOSE : 296    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192962962962961,100
19 Jun 201929229429829010,700
18 Jun 201928229229228220,200
17 Jun 20192862822882826,000
14 Jun 201928228628628223,900
13 Jun 2019282282288280145,400
12 Jun 201928028228628036,600
11 Jun 201928028029828015,600
10 Jun 2019308280308276124,600
07 Jun 2019314308314294139,400
06 Jun 2019314308314294139,400
05 Jun 2019314308314294139,400
04 Jun 2019314308314294139,400
03 Jun 2019314308314294139,400
31 May 2019314308314294139,400
30 May 2019332330340282507,500
29 May 2019332330340282507,500
28 May 201932233233232272,300
27 May 201930632832830679,300
24 May 201931630631630049,400
23 May 20190318000
22 May 20193223183243102,500
21 May 201930030830830021,700
20 May 20190260000
17 May 201925826026025822,600
16 May 20192602602602601,000
15 May 20190270000
14 May 2019270270270270100
13 May 2019270270270270800
10 May 2019270270270270300
09 May 20192662662662661,900
08 May 2019242246256242500
07 May 20192542562562541,500
06 May 20190274000
03 May 20190274000
02 May 20192722742742723,600
01 May 20192782762782703,400
30 Apr 20192782762782703,400
29 Apr 20192682682682684,500
26 Apr 20192502502502501,000
25 Apr 20190250000
24 Apr 201925025025024280,200
23 Apr 20192522502562505,200
22 Apr 2019252252252252100
19 Apr 20192702522702523,100
18 Apr 20192702522702523,100
17 Apr 20190278000
16 Apr 20190278000
15 Apr 2019278278278278100
12 Apr 20192802602802603,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!