Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 260    HIGH : 270    LOW : 260    CLOSE : 270    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192602702702607,000
21 Mar 20192682702702681,200
20 Mar 20192682682682681,900
19 Mar 20190264000
18 Mar 2019264264264264200
15 Mar 201927027027027020,800
14 Mar 20192702702702701,600
13 Mar 201926227027026233,600
12 Mar 201925626026025644,400
11 Mar 201925225225225217,500
08 Mar 20192602602602604,000
07 Mar 201926226026226011,300
06 Mar 201926226026226011,300
05 Mar 20190260000
04 Mar 20192602602602604,200
01 Mar 20192622602622605,400
28 Feb 20192642642642601,700
27 Feb 201925426426425454,900
26 Feb 20192642582702581,200
25 Feb 20192582702802583,700
22 Feb 20190250000
21 Feb 20190250000
20 Feb 20190250000
19 Feb 2019250250250250600
18 Feb 2019250250250250800
15 Feb 20192402402402402,700
14 Feb 2019240240240240200
13 Feb 2019250252252250202,600
12 Feb 201925225225225210,500
11 Feb 201925825625825210,900
08 Feb 201925025825825076,300
07 Feb 201924026026024021,500
06 Feb 201924624825024060,600
05 Feb 201925625225625054,500
04 Feb 201925625225625054,500
01 Feb 201924625028024624,100
31 Jan 20192602462602462,500
30 Jan 2019260242260242200
29 Jan 201924024024024012,100
28 Jan 2019244244244244140,800
25 Jan 201924424424424410,000
24 Jan 2019250244250244400
23 Jan 201923223223223041,500
22 Jan 201924224024224011,700
21 Jan 20190242000
18 Jan 20192422422422422,500
17 Jan 20190242000
16 Jan 2019242242242242100
15 Jan 20192222222222221,500
14 Jan 20192382422522203,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!