29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : -4 (-1.52%) 
OPEN : 264 HIGH : 264 LOW : 260 CLOSE : 260 VOLUME : 1,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 264 | 260 | 264 | 260 | 1,300 |
| 12 Nov 2019 | 260 | 264 | 264 | 250 | 1,100 |
| 11 Nov 2019 | 0 | 268 | 0 | 0 | 0 |
| 08 Nov 2019 | 0 | 268 | 0 | 0 | 0 |
| 07 Nov 2019 | 268 | 268 | 268 | 268 | 100 |
| 06 Nov 2019 | 272 | 268 | 272 | 256 | 21,000 |
| 05 Nov 2019 | 0 | 286 | 0 | 0 | 0 |
| 04 Nov 2019 | 284 | 286 | 290 | 284 | 4,500 |
| 01 Nov 2019 | 288 | 288 | 288 | 288 | 100 |
| 31 Oct 2019 | 0 | 290 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 290 | 0 | 0 | 0 |
| 29 Oct 2019 | 270 | 290 | 294 | 270 | 3,600 |
| 28 Oct 2019 | 260 | 268 | 268 | 260 | 1,200 |
| 25 Oct 2019 | 260 | 260 | 260 | 260 | 2,000 |
| 24 Oct 2019 | 258 | 260 | 262 | 258 | 1,800 |
| 23 Oct 2019 | 258 | 258 | 258 | 258 | 100 |
| 22 Oct 2019 | 0 | 260 | 0 | 0 | 0 |
| 21 Oct 2019 | 0 | 260 | 0 | 0 | 0 |
| 18 Oct 2019 | 0 | 260 | 0 | 0 | 0 |
| 17 Oct 2019 | 262 | 260 | 264 | 260 | 3,000 |
| 16 Oct 2019 | 262 | 262 | 262 | 262 | 1,000 |
| 15 Oct 2019 | 0 | 262 | 0 | 0 | 0 |
| 14 Oct 2019 | 262 | 262 | 262 | 262 | 1,900 |
| 11 Oct 2019 | 260 | 262 | 266 | 260 | 2,100 |
| 10 Oct 2019 | 270 | 266 | 274 | 266 | 1,900 |
| 09 Oct 2019 | 280 | 264 | 290 | 264 | 1,600 |
| 08 Oct 2019 | 0 | 280 | 0 | 0 | 0 |
| 07 Oct 2019 | 280 | 280 | 280 | 280 | 1,500 |
| 04 Oct 2019 | 0 | 280 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 280 | 0 | 0 | 0 |
| 02 Oct 2019 | 298 | 280 | 298 | 280 | 1,000 |
| 01 Oct 2019 | 0 | 284 | 0 | 0 | 0 |
| 30 Sep 2019 | 284 | 284 | 284 | 284 | 100 |
| 27 Sep 2019 | 284 | 284 | 284 | 284 | 33,000 |
| 26 Sep 2019 | 284 | 284 | 284 | 284 | 100 |
| 25 Sep 2019 | 284 | 284 | 284 | 284 | 20,300 |
| 24 Sep 2019 | 284 | 284 | 284 | 284 | 3,000 |
| 23 Sep 2019 | 288 | 286 | 288 | 286 | 1,600 |
| 20 Sep 2019 | 288 | 288 | 288 | 288 | 50,200 |
| 19 Sep 2019 | 288 | 288 | 288 | 288 | 40,000 |
| 18 Sep 2019 | 290 | 290 | 290 | 290 | 200 |
| 17 Sep 2019 | 300 | 294 | 300 | 280 | 1,300 |
| 16 Sep 2019 | 288 | 300 | 300 | 288 | 3,600 |
| 13 Sep 2019 | 288 | 288 | 288 | 288 | 200 |
| 12 Sep 2019 | 288 | 288 | 288 | 288 | 29,000 |
| 11 Sep 2019 | 290 | 290 | 290 | 290 | 1,700 |
| 10 Sep 2019 | 290 | 290 | 290 | 290 | 1,200 |
| 09 Sep 2019 | 290 | 290 | 298 | 290 | 2,200 |
| 06 Sep 2019 | 280 | 296 | 296 | 280 | 19,900 |
| 05 Sep 2019 | 0 | 280 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.