29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%)
OPEN : 222 HIGH : 222 LOW : 210 CLOSE : 212 VOLUME : 1,607,000
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
26 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
25 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
24 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
23 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
20 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
19 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
18 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
17 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
16 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
13 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
12 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
11 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
10 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
09 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
06 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
05 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
04 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
03 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
02 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
30 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
29 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
28 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
27 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
26 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
23 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
22 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
21 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
20 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
19 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
16 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
15 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
14 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
13 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
12 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
09 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
08 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
07 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
06 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
05 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
02 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
01 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
28 Feb 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
26 Feb 2018 | 204 | 204 | 204 | 204 | 400 |
23 Feb 2018 | 202 | 204 | 206 | 202 | 276,400 |
22 Feb 2018 | 208 | 204 | 208 | 200 | 2,677,400 |
21 Feb 2018 | 194 | 208 | 208 | 193 | 2,000 |
20 Feb 2018 | 197 | 195 | 197 | 195 | 1,900 |
19 Feb 2018 | 190 | 190 | 190 | 190 | 1,100 |
16 Feb 2018 | 193 | 193 | 193 | 193 | 100 |
15 Feb 2018 | 193 | 193 | 193 | 193 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.