Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 258    LOW : 240    CLOSE : 258    VOLUME : 12,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201825025825824012,800
16 Aug 201825025825824012,800
15 Aug 201824226026024017,700
14 Aug 201826825026825050,800
13 Aug 201826026828426044,800
10 Aug 20182802802862801,100
09 Aug 201828428030026095,900
08 Aug 201828828429227233,500
07 Aug 201826828829026863,000
06 Aug 2018268268282260134,400
03 Aug 2018312268312250319,900
02 Aug 2018364312366284182,000
01 Aug 2018370364372358568,700
31 Jul 2018240300300240492,900
30 Jul 2018197240248197563,200
27 Jul 201819719719719731,900
26 Jul 20180192000
25 Jul 20180192000
24 Jul 20180192000
23 Jul 20180192000
20 Jul 20180192000
19 Jul 20181921921921921,500
18 Jul 2018199191199191200
17 Jul 2018199199199199100
16 Jul 20181801901901801,800
13 Jul 20180180000
12 Jul 20180180000
11 Jul 2018180180180180100
10 Jul 20180190000
09 Jul 20181901901901908,700
06 Jul 20181801801801803,000
05 Jul 20181801801801806,900
04 Jul 20180180000
03 Jul 201818018018018026,300
02 Jul 2018180188188180600
29 Jun 20180190000
28 Jun 20181911901911908,000
27 Jun 20181911911911914,000
26 Jun 2018190191191190138,900
25 Jun 201820019120019038,100
22 Jun 201819819819819850,700
21 Jun 201820019820019814,800
20 Jun 20181881982021882,700
19 Jun 201820820820820810,000
18 Jun 201820820820820810,000
15 Jun 201820820820820810,000
14 Jun 201820820820820810,000
13 Jun 201820820820820810,000
12 Jun 201820820820820810,000
11 Jun 201820820820820810,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!