29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : -8 (-3.28%) 
OPEN : 248 HIGH : 250 LOW : 236 CLOSE : 236 VOLUME : 3,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 248 | 236 | 250 | 236 | 3,800 |
| 12 Oct 2018 | 232 | 244 | 244 | 232 | 3,000 |
| 11 Oct 2018 | 244 | 244 | 244 | 244 | 100 |
| 10 Oct 2018 | 262 | 244 | 262 | 218 | 37,800 |
| 09 Oct 2018 | 278 | 250 | 278 | 250 | 15,300 |
| 08 Oct 2018 | 270 | 278 | 278 | 270 | 10,700 |
| 05 Oct 2018 | 262 | 270 | 272 | 262 | 1,200 |
| 04 Oct 2018 | 250 | 276 | 278 | 250 | 4,500 |
| 03 Oct 2018 | 270 | 250 | 270 | 250 | 8,100 |
| 02 Oct 2018 | 260 | 270 | 280 | 260 | 1,900 |
| 01 Oct 2018 | 246 | 260 | 270 | 246 | 202,700 |
| 28 Sep 2018 | 238 | 240 | 240 | 214 | 3,300 |
| 27 Sep 2018 | 224 | 238 | 244 | 214 | 36,000 |
| 26 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 21 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 20 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 19 Sep 2018 | 0 | 214 | 0 | 0 | 0 |
| 18 Sep 2018 | 220 | 214 | 220 | 214 | 400 |
| 17 Sep 2018 | 214 | 214 | 214 | 214 | 1,500 |
| 14 Sep 2018 | 0 | 226 | 0 | 0 | 0 |
| 13 Sep 2018 | 222 | 226 | 226 | 222 | 2,100 |
| 12 Sep 2018 | 236 | 224 | 236 | 222 | 13,500 |
| 11 Sep 2018 | 246 | 236 | 246 | 236 | 6,200 |
| 10 Sep 2018 | 246 | 236 | 246 | 236 | 6,200 |
| 07 Sep 2018 | 246 | 246 | 246 | 204 | 7,000 |
| 06 Sep 2018 | 228 | 242 | 246 | 228 | 68,900 |
| 05 Sep 2018 | 200 | 232 | 232 | 200 | 78,700 |
| 04 Sep 2018 | 254 | 240 | 254 | 240 | 3,400 |
| 03 Sep 2018 | 0 | 254 | 0 | 0 | 0 |
| 31 Aug 2018 | 242 | 254 | 254 | 240 | 4,900 |
| 30 Aug 2018 | 254 | 240 | 254 | 240 | 13,600 |
| 29 Aug 2018 | 0 | 256 | 0 | 0 | 0 |
| 28 Aug 2018 | 258 | 256 | 258 | 256 | 7,000 |
| 27 Aug 2018 | 258 | 258 | 258 | 258 | 200 |
| 24 Aug 2018 | 252 | 242 | 252 | 242 | 51,100 |
| 23 Aug 2018 | 268 | 242 | 286 | 242 | 25,500 |
| 22 Aug 2018 | 252 | 266 | 266 | 252 | 600 |
| 21 Aug 2018 | 252 | 266 | 266 | 252 | 600 |
| 20 Aug 2018 | 240 | 254 | 254 | 240 | 39,500 |
| 17 Aug 2018 | 250 | 258 | 258 | 240 | 12,800 |
| 16 Aug 2018 | 250 | 258 | 258 | 240 | 12,800 |
| 15 Aug 2018 | 242 | 260 | 260 | 240 | 17,700 |
| 14 Aug 2018 | 268 | 250 | 268 | 250 | 50,800 |
| 13 Aug 2018 | 260 | 268 | 284 | 260 | 44,800 |
| 10 Aug 2018 | 280 | 280 | 286 | 280 | 1,100 |
| 09 Aug 2018 | 284 | 280 | 300 | 260 | 95,900 |
| 08 Aug 2018 | 288 | 284 | 292 | 272 | 33,500 |
| 07 Aug 2018 | 268 | 288 | 290 | 268 | 63,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.