Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 234    LOW : 220    CLOSE : 220    VOLUME : 27,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201822822023422027,000
10 Dec 201822822023422027,000
07 Dec 20182302242302224,200
06 Dec 20182302302302283,300
05 Dec 201823823023823011,700
04 Dec 2018230236236230700
03 Dec 201823623023623019,700
30 Nov 20182362382382362,300
29 Nov 2018214236236214400
28 Nov 2018236238238236500
27 Nov 20182442362442001,800
26 Nov 20182302362442307,000
23 Nov 2018232232232232100
22 Nov 20182342442502347,600
21 Nov 2018232232232232100
19 Nov 20182282302302282,400
16 Nov 20182242262262241,100
15 Nov 20180230000
14 Nov 2018230230230230300
13 Nov 201822823023022826,300
12 Nov 201821822823021839,300
09 Nov 201824023024022410,600
08 Nov 20182502402502401,700
07 Nov 20182362402402366,300
06 Nov 201823623623823613,200
05 Nov 20182362342362266,900
02 Nov 20182442262442241,400
01 Nov 201822424024022418,400
31 Oct 201821823424421638,200
30 Oct 201821022622820815,800
29 Oct 201821422223220835,200
26 Oct 2018202214260202194,400
25 Oct 20182401952401952,500
24 Oct 20182642582642582,900
23 Oct 20180258000
22 Oct 201824825827024863,900
19 Oct 201825024827023051,800
18 Oct 201827026827026819,100
17 Oct 2018256286294256303,700
16 Oct 201822025825821010,500
15 Oct 20182482362502363,800
12 Oct 20182322442442323,000
11 Oct 2018244244244244100
10 Oct 201826224426221837,800
09 Oct 201827825027825015,300
08 Oct 201827027827827010,700
05 Oct 20182622702722621,200
04 Oct 20182502762782504,500
03 Oct 20182702502702508,100
02 Oct 20182602702802601,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!