29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 222 HIGH : 222 LOW : 210 CLOSE : 212 VOLUME : 1,607,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 25 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 24 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 23 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 20 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 19 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 18 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 17 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 16 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 13 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 12 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 11 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 10 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 09 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 06 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 05 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 04 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 03 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 02 Apr 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 30 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 29 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 28 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 27 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 26 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 23 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 22 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 21 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 20 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 19 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 16 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 15 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 14 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 13 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 12 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 09 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 08 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 07 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 06 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 05 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 02 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 01 Mar 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 28 Feb 2018 | 222 | 212 | 222 | 210 | 1,607,000 |
| 26 Feb 2018 | 204 | 204 | 204 | 204 | 400 |
| 23 Feb 2018 | 202 | 204 | 206 | 202 | 276,400 |
| 22 Feb 2018 | 208 | 204 | 208 | 200 | 2,677,400 |
| 21 Feb 2018 | 194 | 208 | 208 | 193 | 2,000 |
| 20 Feb 2018 | 197 | 195 | 197 | 195 | 1,900 |
| 19 Feb 2018 | 190 | 190 | 190 | 190 | 1,100 |
| 16 Feb 2018 | 193 | 193 | 193 | 193 | 100 |
| 15 Feb 2018 | 193 | 193 | 193 | 193 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.