Harga Saham Trans Power Marine Tbk. (TPMA)

Want create site? Find Free WordPress Themes and plugins.

TPMA

Trans Power Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 222    HIGH : 222    LOW : 210    CLOSE : 212    VOLUME : 1,607,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20182222122222101,607,000
25 Apr 20182222122222101,607,000
24 Apr 20182222122222101,607,000
23 Apr 20182222122222101,607,000
20 Apr 20182222122222101,607,000
19 Apr 20182222122222101,607,000
18 Apr 20182222122222101,607,000
17 Apr 20182222122222101,607,000
16 Apr 20182222122222101,607,000
13 Apr 20182222122222101,607,000
12 Apr 20182222122222101,607,000
11 Apr 20182222122222101,607,000
10 Apr 20182222122222101,607,000
09 Apr 20182222122222101,607,000
06 Apr 20182222122222101,607,000
05 Apr 20182222122222101,607,000
04 Apr 20182222122222101,607,000
03 Apr 20182222122222101,607,000
02 Apr 20182222122222101,607,000
30 Mar 20182222122222101,607,000
29 Mar 20182222122222101,607,000
28 Mar 20182222122222101,607,000
27 Mar 20182222122222101,607,000
26 Mar 20182222122222101,607,000
23 Mar 20182222122222101,607,000
22 Mar 20182222122222101,607,000
21 Mar 20182222122222101,607,000
20 Mar 20182222122222101,607,000
19 Mar 20182222122222101,607,000
16 Mar 20182222122222101,607,000
15 Mar 20182222122222101,607,000
14 Mar 20182222122222101,607,000
13 Mar 20182222122222101,607,000
12 Mar 20182222122222101,607,000
09 Mar 20182222122222101,607,000
08 Mar 20182222122222101,607,000
07 Mar 20182222122222101,607,000
06 Mar 20182222122222101,607,000
05 Mar 20182222122222101,607,000
02 Mar 20182222122222101,607,000
01 Mar 20182222122222101,607,000
28 Feb 20182222122222101,607,000
26 Feb 2018204204204204400
23 Feb 2018202204206202276,400
22 Feb 20182082042082002,677,400
21 Feb 20181942082081932,000
20 Feb 20181971951971951,900
19 Feb 20181901901901901,100
16 Feb 2018193193193193100
15 Feb 2018193193193193100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!