29 Jul Harga Saham Trans Power Marine Tbk. (TPMA)
Want create site? Find Free WordPress Themes and plugins.
TPMATrans Power Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 346 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 342 | 346 | 360 | 342 | 1,400 |
| 24 Sep 2020 | 372 | 364 | 372 | 364 | 1,600 |
| 23 Sep 2020 | 372 | 372 | 372 | 372 | 8,000 |
| 22 Sep 2020 | 372 | 372 | 372 | 372 | 100 |
| 21 Sep 2020 | 372 | 372 | 372 | 356 | 5,000 |
| 18 Sep 2020 | 374 | 374 | 374 | 360 | 2,900 |
| 17 Sep 2020 | 356 | 360 | 360 | 356 | 2,100 |
| 16 Sep 2020 | 364 | 356 | 364 | 348 | 3,300 |
| 15 Sep 2020 | 326 | 366 | 366 | 326 | 5,100 |
| 14 Sep 2020 | 346 | 340 | 346 | 332 | 2,800 |
| 11 Sep 2020 | 366 | 346 | 366 | 344 | 13,700 |
| 10 Sep 2020 | 394 | 368 | 394 | 368 | 5,300 |
| 09 Sep 2020 | 368 | 394 | 414 | 368 | 92,900 |
| 08 Sep 2020 | 360 | 368 | 368 | 346 | 59,500 |
| 07 Sep 2020 | 348 | 360 | 360 | 344 | 11,000 |
| 04 Sep 2020 | 334 | 346 | 346 | 334 | 4,000 |
| 03 Sep 2020 | 344 | 344 | 344 | 328 | 2,100 |
| 02 Sep 2020 | 342 | 344 | 356 | 342 | 4,300 |
| 01 Sep 2020 | 344 | 342 | 344 | 342 | 6,900 |
| 31 Aug 2020 | 356 | 346 | 356 | 342 | 4,400 |
| 28 Aug 2020 | 342 | 358 | 358 | 342 | 500 |
| 27 Aug 2020 | 360 | 360 | 360 | 360 | 6,100 |
| 26 Aug 2020 | 370 | 362 | 370 | 342 | 41,200 |
| 25 Aug 2020 | 356 | 358 | 360 | 356 | 51,800 |
| 24 Aug 2020 | 350 | 356 | 358 | 342 | 212,300 |
| 21 Aug 2020 | 360 | 358 | 364 | 342 | 321,700 |
| 20 Aug 2020 | 360 | 358 | 364 | 342 | 321,700 |
| 19 Aug 2020 | 360 | 358 | 364 | 342 | 321,700 |
| 18 Aug 2020 | 380 | 366 | 380 | 366 | 9,400 |
| 17 Aug 2020 | 0 | 392 | 0 | 0 | 0 |
| 14 Aug 2020 | 342 | 392 | 406 | 326 | 165,100 |
| 13 Aug 2020 | 360 | 342 | 360 | 342 | 170,400 |
| 12 Aug 2020 | 366 | 366 | 366 | 366 | 3,200 |
| 11 Aug 2020 | 400 | 392 | 400 | 392 | 32,400 |
| 10 Aug 2020 | 400 | 420 | 440 | 398 | 732,900 |
| 07 Aug 2020 | 390 | 396 | 450 | 378 | 737,300 |
| 06 Aug 2020 | 368 | 378 | 390 | 368 | 182,600 |
| 05 Aug 2020 | 356 | 362 | 366 | 356 | 119,800 |
| 04 Aug 2020 | 364 | 356 | 366 | 350 | 56,000 |
| 03 Aug 2020 | 364 | 364 | 374 | 350 | 539,400 |
| 31 Jul 2020 | 338 | 344 | 348 | 330 | 16,200 |
| 30 Jul 2020 | 338 | 344 | 348 | 330 | 16,200 |
| 29 Jul 2020 | 340 | 328 | 340 | 316 | 17,500 |
| 28 Jul 2020 | 334 | 338 | 346 | 334 | 1,800 |
| 27 Jul 2020 | 358 | 344 | 360 | 344 | 34,200 |
| 24 Jul 2020 | 338 | 350 | 350 | 338 | 26,500 |
| 23 Jul 2020 | 332 | 336 | 338 | 330 | 14,700 |
| 22 Jul 2020 | 324 | 324 | 324 | 324 | 1,500 |
| 21 Jul 2020 | 324 | 324 | 324 | 324 | 600 |
| 20 Jul 2020 | 322 | 322 | 322 | 322 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.