Saham TRAM

Harga Saham Trada Maritime Tbk. (TRAM)

Want create site? Find Free WordPress Themes and plugins.

Saham TRAM

TRAM

Trada Maritime Tbk.


CHANGE : 0  (0.00%)
OPEN : 107    HIGH : 110    LOW : 106    CLOSE : 107    VOLUME : 1,112,508,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191071071101061,112,508,900
22 Aug 20191091071101061,228,178,700
21 Aug 20191101091111081,079,886,900
20 Aug 20191111101121101,007,271,800
19 Aug 20191121111121101,270,239,200
16 Aug 20191121101151101,060,378,300
15 Aug 20191131121131101,073,668,100
14 Aug 20191151131161131,218,356,400
13 Aug 20191141141151121,050,842,100
12 Aug 2019115113117113963,434,300
09 Aug 20191171151181141,236,302,300
08 Aug 2019118117119116974,015,500
07 Aug 20191141181191141,083,531,900
06 Aug 20191131141141081,103,893,000
05 Aug 20191181141181131,117,310,700
02 Aug 2019120118120117837,797,100
01 Aug 20191181191201171,185,157,400
31 Jul 20191211181231181,038,426,400
30 Jul 20191181201241181,024,660,400
29 Jul 20191181181201171,137,426,400
26 Jul 2019120118120117824,864,100
25 Jul 2019122119123118960,817,300
24 Jul 2019126122128120882,175,800
23 Jul 2019135126136125994,385,200
22 Jul 20191161351371141,485,018,900
19 Jul 20191161151171151,088,956,600
18 Jul 20191161161181151,063,068,600
17 Jul 20191191161201161,081,713,300
16 Jul 20191181191191161,166,215,500
15 Jul 20191211171211151,028,818,700
12 Jul 20191211191211181,148,250,800
11 Jul 20191201201221191,134,245,900
10 Jul 20191201201221191,042,123,500
09 Jul 20191201201221191,128,113,200
08 Jul 20191181201241181,224,544,700
05 Jul 2019118118120117984,158,100
04 Jul 20191191181211181,196,054,500
03 Jul 20191211191221171,170,090,900
02 Jul 20191231211231201,114,793,400
01 Jul 20191261221261211,044,691,900
28 Jun 20191261251261201,288,811,900
27 Jun 20191271251291241,084,508,100
26 Jun 20191241261301241,194,821,400
25 Jun 20191211241251211,188,937,900
24 Jun 20191191211231191,231,513,400
21 Jun 2019124119125114924,328,100
20 Jun 20191241241251231,192,089,700
19 Jun 20191251241281231,087,134,200
18 Jun 20191221241261211,119,698,800
17 Jun 20191351221371221,122,872,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!