Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : -1  (-1.69%)
OPEN : 59    HIGH : 60    LOW : 58    CLOSE : 58    VOLUME : 550,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 201859586058550,100
19 Oct 201862596259498,900
18 Oct 2018596161581,534,900
17 Oct 2018585960582,220,400
16 Oct 2018595860572,055,700
15 Oct 2018615963584,066,400
12 Oct 2018646166598,133,800
11 Oct 2018646365621,002,800
10 Oct 201863646563722,000
09 Oct 2018636367614,307,200
08 Oct 2018646367613,976,700
05 Oct 2018656465621,615,600
04 Oct 2018656467633,251,200
03 Oct 20186465716221,471,000
02 Oct 2018656466621,474,500
01 Oct 201866656664872,500
28 Sep 2018666467631,081,000
27 Sep 2018666568651,734,600
26 Sep 2018676671659,885,500
25 Sep 20186467716224,237,500
24 Sep 2018686469643,586,000
21 Sep 20186968726615,101,900
20 Sep 20186568826384,307,500
19 Sep 20187064706221,259,500
18 Sep 201857707657115,243,400
17 Sep 2018585759562,208,200
14 Sep 2018595861572,254,800
13 Sep 2018626063594,389,000
12 Sep 20186061695717,703,100
11 Sep 2018595861561,026,200
10 Sep 2018595861561,026,200
07 Sep 2018555965553,064,900
06 Sep 2018555556531,363,100
05 Sep 2018575458522,373,600
04 Sep 2018595761552,098,800
03 Sep 201859566056376,800
31 Aug 201860596058274,000
30 Aug 2018595961581,677,200
29 Aug 201862596258754,500
28 Aug 2018636063582,681,200
27 Aug 2018546364543,385,600
24 Aug 2018555455522,307,800
23 Aug 2018545456541,126,200
22 Aug 2018545456541,499,700
21 Aug 2018545456541,499,700
20 Aug 2018565457542,616,700
17 Aug 201857565756350,600
16 Aug 201857565756350,600
15 Aug 2018575759561,842,400
14 Aug 2018625762563,726,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!