Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 230,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201850505150230,900
10 Dec 201851505150494,900
07 Dec 201850515150665,900
06 Dec 2018515152501,038,200
05 Dec 2018505052502,068,600
04 Dec 201850515150344,100
03 Dec 201851505150944,400
30 Nov 2018505252501,203,700
29 Nov 201850505050133,600
28 Nov 201850505050649,700
27 Nov 20185050515014,300
26 Nov 2018505051505,193,600
23 Nov 20185050505070,100
22 Nov 2018505051501,551,000
21 Nov 2018515052504,209,500
19 Nov 201851525351267,600
16 Nov 2018535353501,452,300
15 Nov 2018515253512,518,300
14 Nov 201853515351260,600
13 Nov 201852535351546,300
12 Nov 201852535351599,000
09 Nov 201853525351234,000
08 Nov 2018525254511,898,600
07 Nov 201852525251711,900
06 Nov 2018535155503,392,700
05 Nov 201852535452208,200
02 Nov 201853535452656,000
01 Nov 2018535455512,094,300
31 Oct 2018555356531,668,600
30 Oct 2018555557542,605,400
29 Oct 2018555457541,109,500
26 Oct 2018575558551,512,900
25 Oct 2018565757552,358,600
24 Oct 2018585658551,233,300
23 Oct 2018605760518,982,700
22 Oct 201859596058705,100
19 Oct 201862596259498,900
18 Oct 2018596161581,534,900
17 Oct 2018585960582,220,400
16 Oct 2018595860572,055,700
15 Oct 2018615963584,066,400
12 Oct 2018646166598,133,800
11 Oct 2018646365621,002,800
10 Oct 201863646563722,000
09 Oct 2018636367614,307,200
08 Oct 2018646367613,976,700
05 Oct 2018656465621,615,600
04 Oct 2018656467633,251,200
03 Oct 20186465716221,471,000
02 Oct 2018656466621,474,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!