Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 1  (1.92%)
OPEN : 52    HIGH : 53    LOW : 51    CLOSE : 53    VOLUME : 3,288,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019525353513,288,300
15 Jan 2019515253501,465,200
14 Jan 2019535154512,449,600
11 Jan 2019545355512,115,000
10 Jan 2019525458513,570,600
09 Jan 2019515252511,021,200
08 Jan 201952515251865,500
07 Jan 2019525154507,053,800
04 Jan 2019050000
03 Jan 2019515051501,418,700
02 Jan 2019505157501,299,100
01 Jan 201951505250392,800
31 Dec 201851505250392,800
28 Dec 201851505250392,800
27 Dec 201850515150630,300
26 Dec 201850505050357,200
25 Dec 201850505050263,900
24 Dec 201850505050263,900
21 Dec 201850505050263,900
20 Dec 2018505051501,579,800
19 Dec 201850505050300
18 Dec 201850505050600
17 Dec 20185050505010,000
14 Dec 2018050000
13 Dec 201850505050200
12 Dec 20185050505076,000
11 Dec 201850505150230,900
10 Dec 201851505150494,900
07 Dec 201850515150665,900
06 Dec 2018515152501,038,200
05 Dec 2018505052502,068,600
04 Dec 201850515150344,100
03 Dec 201851505150944,400
30 Nov 2018505252501,203,700
29 Nov 201850505050133,600
28 Nov 201850505050649,700
27 Nov 20185050515014,300
26 Nov 2018505051505,193,600
23 Nov 20185050505070,100
22 Nov 2018505051501,551,000
21 Nov 2018515052504,209,500
19 Nov 201851525351267,600
16 Nov 2018535353501,452,300
15 Nov 2018515253512,518,300
14 Nov 201853515351260,600
13 Nov 201852535351546,300
12 Nov 201852535351599,000
09 Nov 201853525351234,000
08 Nov 2018525254511,898,600
07 Nov 201852525251711,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!