Harga Saham Triwira Insanlestari Tbk. (TRIL)


TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017050000
04 Sep 2017050000
01 Sep 2017505050502,800
31 Aug 2017505050502,800
30 Aug 2017050000
29 Aug 201750505050500
28 Aug 201750505050100
25 Aug 2017505050501,200
24 Aug 20175050505042,000
23 Aug 201750505050500
22 Aug 20175050505050,000
21 Aug 201750505050199,600
18 Aug 2017050000
16 Aug 2017505050506,000
15 Aug 2017505050509,800
14 Aug 2017505050504,000
11 Aug 20175050505015,900
10 Aug 20175050505043,100
09 Aug 201750505150469,800
08 Aug 201750505150838,600
07 Aug 20175050515033,400
04 Aug 2017505050501,139,700
03 Aug 201750515150920,300
02 Aug 201750505050202,200
01 Aug 2017505054501,733,200
31 Jul 2017505052505,376,400
28 Jul 20175050575014,470,400
27 Jul 2017050000
26 Jul 2017050000
25 Jul 2017505050503,300
24 Jul 2017050000
21 Jul 2017050000
20 Jul 201750505050100
19 Jul 201750505050100
18 Jul 2017050000
17 Jul 2017050000
14 Jul 2017505050501,000
13 Jul 2017050000
12 Jul 2017050000
11 Jul 201750505050100
10 Jul 2017050000
07 Jul 2017050000
06 Jul 20175050505010,700
05 Jul 20175050505010,000
04 Jul 2017050000
03 Jul 2017050000
30 Jun 2017050000
29 Jun 2017050000
28 Jun 2017050000
27 Jun 2017050000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.