Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 57    LOW : 56    CLOSE : 56    VOLUME : 350,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201857565756350,600
16 Aug 201857565756350,600
15 Aug 2018575759561,842,400
14 Aug 2018625762563,726,900
13 Aug 20185761655214,305,400
10 Aug 201858565856254,900
09 Aug 2018575758561,157,800
08 Aug 2018585761572,549,200
07 Aug 2018565858561,654,200
06 Aug 2018585658561,499,500
03 Aug 201857585957690,500
02 Aug 2018585859571,559,400
01 Aug 2018575859571,371,500
31 Jul 2018595760571,747,500
30 Jul 2018575961572,039,700
27 Jul 2018585760562,312,900
26 Jul 2018605862584,742,600
25 Jul 2018556162558,178,600
24 Jul 2018575558551,404,600
23 Jul 201857565955936,700
20 Jul 2018575759561,494,300
19 Jul 2018585759561,791,800
18 Jul 2018615961546,198,600
17 Jul 20185861685823,700,600
16 Jul 2018555656532,809,800
13 Jul 201854545652765,400
12 Jul 201856545653696,700
11 Jul 2018525660515,218,800
10 Jul 201852525351730,600
09 Jul 201851515351985,600
06 Jul 201853515351956,300
05 Jul 2018515355512,782,200
04 Jul 2018525152502,125,700
03 Jul 2018535255515,126,400
02 Jul 2018545359534,067,700
29 Jun 2018555461525,022,600
28 Jun 20187255805526,852,500
27 Jun 20185168685031,164,000
26 Jun 2018515152503,935,900
25 Jun 20186552655015,587,900
22 Jun 2018666368614,044,700
21 Jun 2018706870661,275,500
20 Jun 2018686770661,623,400
19 Jun 2018696771673,673,000
18 Jun 2018696771673,673,000
15 Jun 2018696771673,673,000
14 Jun 2018696771673,673,000
13 Jun 2018696771673,673,000
12 Jun 2018696771673,673,000
11 Jun 2018696771673,673,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!