Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201850505050100
23 Jan 201850505050100
22 Jan 201850505050167,800
19 Jan 20185050505011,300
18 Jan 201851515150362,300
17 Jan 201851505150550,700
16 Jan 2018505151501,462,100
15 Jan 2018505050502,000
12 Jan 2018050000
11 Jan 2018050000
10 Jan 2018050000
09 Jan 201850505050500
08 Jan 201851505150307,900
05 Jan 201851515150149,000
04 Jan 201850505050800
03 Jan 201851505150300
02 Jan 2018505050502,200
29 Dec 201751505150112,600
28 Dec 20175051515043,000
27 Dec 20175050000
22 Dec 20175050000
21 Dec 201750505050200
20 Dec 201750505050300
19 Dec 2017505050500
18 Dec 2017505050500
15 Dec 201750505050100
14 Dec 2017505050500
13 Dec 2017505050500
12 Dec 2017505050500
11 Dec 2017505050500
08 Dec 2017505050500
07 Dec 2017505050500
06 Dec 2017505050500
05 Dec 2017505050500
04 Dec 201750505050900
30 Nov 2017505050500
29 Nov 2017505050500
28 Nov 20175050505015,000
27 Nov 201750505050100
24 Nov 2017505050501,000
23 Nov 2017505050505,500
22 Nov 2017505050500
21 Nov 201750505050200
20 Nov 2017505050500
17 Nov 2017505050500
16 Nov 2017505050500
15 Nov 2017505050500
14 Nov 2017505050500
10 Nov 201750505050400
09 Nov 20175050505011,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!