Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 3,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019505050503,100
21 Mar 201950505050102,500
20 Mar 201950505050103,500
19 Mar 2019505050502,000
18 Mar 20195050505020,600
15 Mar 20195050505048,300
14 Mar 20195050505018,300
13 Mar 2019505050507,500
12 Mar 2019505051502,026,000
11 Mar 20195050505027,500
08 Mar 20195050505012,500
07 Mar 201950505050156,300
06 Mar 201950505050156,300
05 Mar 201950505050100
04 Mar 2019505050501,300
01 Mar 201950505050200
28 Feb 20195050505061,000
27 Feb 201950505050363,900
26 Feb 201950505050882,800
25 Feb 201950505150221,400
22 Feb 2019515052503,019,500
21 Feb 201951515150276,300
20 Feb 201951505150527,100
19 Feb 2019515151502,043,900
18 Feb 201950505050416,800
15 Feb 201950505050788,700
14 Feb 2019515051501,801,900
13 Feb 2019515151501,076,000
12 Feb 2019525152502,084,900
11 Feb 201951525250841,600
08 Feb 2019515252501,034,000
07 Feb 201951525251253,900
06 Feb 201952515250733,800
05 Feb 201951515251249,300
04 Feb 201951515251249,300
01 Feb 2019525253505,198,000
31 Jan 201951515350860,100
30 Jan 201953525351930,500
29 Jan 201955525552377,400
28 Jan 2019555255521,035,100
25 Jan 201955545553162,700
24 Jan 201954545553284,200
23 Jan 201953545553970,200
22 Jan 201955525552861,400
21 Jan 2019525457514,101,300
18 Jan 2019525153511,321,000
17 Jan 201953535452358,100
16 Jan 2019525353513,288,300
15 Jan 2019515253501,465,200
14 Jan 2019535154512,449,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!