Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 2017050000
16 Nov 2017050000
15 Nov 2017050000
14 Nov 2017050000
13 Nov 2017050000
10 Nov 201750505050400
09 Nov 20175050505011,700
08 Nov 2017050000
07 Nov 2017050000
06 Nov 201750505050100
03 Nov 20175050505042,600
02 Nov 2017050000
01 Nov 201750505050500,000
31 Oct 201750505050500
30 Oct 2017505050500
27 Oct 2017505050500
26 Oct 201750505050600,000
25 Oct 2017505050500
24 Oct 2017505051502,540,700
23 Oct 201750505050100
20 Oct 2017505050500
19 Oct 2017505050500
18 Oct 2017505050500
17 Oct 2017505050503,500
16 Oct 201750505050200
13 Oct 2017505050502,100
12 Oct 2017505050500
11 Oct 2017505050500
10 Oct 2017505050505,000
09 Oct 20175050505012,000
06 Oct 2017505050500
05 Oct 2017505050500
04 Oct 2017505050500
03 Oct 201750505050100
02 Oct 20175050505016,900
29 Sep 2017505050500
28 Sep 2017505050500
27 Sep 2017505050502,000
26 Sep 2017505050500
25 Sep 2017505050502,100
22 Sep 2017505050500
20 Sep 20175050505035,200
19 Sep 2017505050501,100
18 Sep 20175050515020,400
15 Sep 20175050515022,200
14 Sep 201750505150480,200
13 Sep 2017505051501,858,400
12 Sep 201750505050167,600
11 Sep 2017505051503,360,400
08 Sep 201750505150324,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul