Harga Saham Triwira Insanlestari Tbk. (TRIL)

Want create site? Find Free WordPress Themes and plugins.

TRIL

Triwira Insanlestari Tbk.


CHANGE : 1  (1.49%)
OPEN : 70    HIGH : 70    LOW : 66    CLOSE : 68    VOLUME : 1,275,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 2018706870661,275,500
20 Jun 2018686770661,623,400
19 Jun 2018696771673,673,000
18 Jun 2018696771673,673,000
15 Jun 2018696771673,673,000
14 Jun 2018696771673,673,000
13 Jun 2018696771673,673,000
12 Jun 2018696771673,673,000
11 Jun 2018696771673,673,000
08 Jun 2018696771673,673,000
07 Jun 2018716972692,239,100
06 Jun 2018727073702,636,800
05 Jun 2018727275715,868,100
04 Jun 20187574797312,238,300
01 Jun 20187173787015,104,500
31 May 20187173787015,104,500
30 May 2018717173697,265,200
29 May 20187671786510,288,200
28 May 20187671786510,288,200
25 May 2018797681748,628,800
24 May 2018837983773,956,600
23 May 2018858285809,481,800
22 May 20189085928320,523,100
21 May 20188089927946,160,400
18 May 2018767780766,548,600
17 May 20187575827419,570,500
16 May 20187474827418,910,200
15 May 20186974806828,789,100
14 May 2018706871673,548,000
11 May 2018717074694,251,300
09 May 2018727174676,297,400
08 May 2018787278708,091,600
07 May 20186877856848,142,300
04 May 2018736775675,029,800
03 May 2018817382725,890,300
02 May 2018838084786,445,400
30 Apr 2018868287818,309,900
27 Apr 20188486938223,504,800
26 Apr 20188782948019,480,700
25 Apr 20189185958510,330,600
24 Apr 2018100931058733,825,900
23 Apr 2018100991119757,222,400
20 Apr 2018859911079126,305,200
19 Apr 20189083947825,061,500
18 Apr 201895911049026,744,600
17 Apr 2018104931069320,261,000
16 Apr 20188610311383122,854,800
13 Apr 2018122851297961,834,100
12 Apr 201813712116511595,600,000
11 Apr 2018110135136102217,985,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!