Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : -8  (-6.67%)
OPEN : 114    HIGH : 118    LOW : 112    CLOSE : 112    VOLUME : 26,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202011411211811226,600
18 Sep 20200120000
17 Sep 2020120120120120100
16 Sep 20200120000
15 Sep 2020120120120120100
14 Sep 20201191201201191,200
11 Sep 20201121191201121,000
10 Sep 202011311211311259,100
09 Sep 2020113113113113100
08 Sep 2020124117124117600
07 Sep 202012111412111429,200
04 Sep 20200121000
03 Sep 20200121000
02 Sep 2020126121126121200
01 Sep 2020120120120120100
31 Aug 2020124117124116900
28 Aug 20201301241301214,700
27 Aug 20201241201241205,100
26 Aug 2020117120120117600
25 Aug 2020126117126114400
24 Aug 2020116116116116100,300
21 Aug 20201151141151145,000
20 Aug 20201151141151145,000
19 Aug 20201151141151145,000
18 Aug 2020114114114114200
17 Aug 2020118118118118100
14 Aug 2020118118118118100
13 Aug 20200115000
12 Aug 20201191151191146,000
11 Aug 2020125118125117100,700
10 Aug 2020126115126115110,600
07 Aug 202011311611611341,400
06 Aug 2020117116117116150,100
05 Aug 2020117117117114300
04 Aug 20201171141171126,700
03 Aug 2020115115116111452,300
31 Jul 2020119115121115153,200
30 Jul 2020119115121115153,200
29 Jul 202011711912011759,300
28 Jul 202011711512011512,900
27 Jul 2020114119119114102,000
24 Jul 20201131161161132,100
23 Jul 202011611511911421,900
22 Jul 202011711712011711,200
21 Jul 20201151171171151,300
20 Jul 2020127115127114331,800
17 Jul 2020120120121116275,300
16 Jul 20201191211211178,600
15 Jul 202012712212712112,700
14 Jul 2020124123127116127,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!