Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 1  (0.80%)
OPEN : 124    HIGH : 126    LOW : 120    CLOSE : 126    VOLUME : 250,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019124126126120250,300
15 Jan 2019124125125124204,100
14 Jan 2019125125125125100
11 Jan 201912212512512225,000
10 Jan 2019128129130126181,100
09 Jan 201912512013011884,100
08 Jan 20191201201201203,000
07 Jan 2019127124127124300
04 Jan 20190122000
03 Jan 20190122000
02 Jan 2019122122124122400
01 Jan 201912612412611880,200
31 Dec 201812612412611880,200
28 Dec 201812612412611880,200
27 Dec 2018118127135118102,000
26 Dec 20181181181181185,015,000
25 Dec 20180118000
24 Dec 20180118000
21 Dec 20180118000
20 Dec 201811811811811815,000
19 Dec 20181181181181181,200
18 Dec 2018118118118118399,000
17 Dec 20181201181201183,001,000
14 Dec 20180120000
13 Dec 2018122120123120125,800
12 Dec 20181181201201184,300
11 Dec 2018122119123119475,700
10 Dec 201812012012011811,900
07 Dec 2018121121121121200
06 Dec 20180120000
05 Dec 2018120120120120100
04 Dec 201811912012411517,523,600
03 Dec 2018122120122120400
30 Nov 201811812412611775,700
29 Nov 201811712012011728,600
28 Nov 2018119119120119116,000
27 Nov 20181241231241222,600
26 Nov 20181241241241242,100
23 Nov 201812111812111653,100
22 Nov 201812112112412019,200
21 Nov 2018125122135122288,400
19 Nov 201811812012011670,406,900
16 Nov 201811611811811618,694,400
15 Nov 20181161191191154,833,500
14 Nov 201812012012011561,900
13 Nov 201811512012011510,331,500
12 Nov 201811911511911411,654,200
09 Nov 2018116116128115821,400
08 Nov 201811711612711614,700
07 Nov 2018115115115115302,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!