Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : -7  (-4.90%)
OPEN : 143    HIGH : 148    LOW : 134    CLOSE : 136    VOLUME : 1,450,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211431361481341,450,200
19 Apr 20211351431511338,559,000
16 Apr 20211241331421207,013,000
15 Apr 2021121124125119187,600
14 Apr 2021124121126120279,100
13 Apr 2021121124126120174,300
12 Apr 20211221231291211,000,000
09 Apr 20211221221311221,777,300
08 Apr 2021126122132121645,400
07 Apr 2021126126136126899,000
06 Apr 20211181261321181,419,000
05 Apr 20211221181251176,467,300
02 Apr 20211161251251131,213,400
01 Apr 20211161251251131,213,400
31 Mar 2021118114122112816,700
30 Mar 20211251181251183,705,100
29 Mar 20211251251351172,677,800
26 Mar 20211251251301202,753,500
25 Mar 20211331221331224,808,000
24 Mar 20211401311421316,197,000
23 Mar 20211401401401324,308,800
22 Mar 202114813815613415,596,000
19 Mar 202113814415613626,972,700
18 Mar 202112313516312384,717,100
17 Mar 20211221211281151,995,500
16 Mar 20211311221341213,147,000
15 Mar 20211311301391227,127,500
12 Mar 202111113114410472,624,900
11 Mar 202194107124924,947,900
10 Mar 202194107124924,947,900
09 Mar 202198929892166,500
08 Mar 202194989991443,900
05 Mar 202199949992125,400
04 Mar 2021999710097257,100
03 Mar 2021939910092706,900
02 Mar 2021929396923,300
01 Mar 202191929290678,800
26 Feb 20219191919131,000
25 Feb 202193929391268,500
24 Feb 20219393939111,400
23 Feb 20219092949056,800
22 Feb 202193909490226,800
19 Feb 202193939690504,400
18 Feb 202190939890155,800
17 Feb 2021938993891,412,800
16 Feb 202192939392102,600
15 Feb 20219692969292,900
12 Feb 202195949592631,100
11 Feb 202195949592631,100
10 Feb 202194939493106,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!