Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 120    HIGH : 120    LOW : 115    CLOSE : 120    VOLUME : 61,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201812012012011561,900
13 Nov 201811512012011510,331,500
12 Nov 201811911511911411,654,200
09 Nov 2018116116128115821,400
08 Nov 201811711612711614,700
07 Nov 2018115115115115302,300
06 Nov 2018116116125116573,400
05 Nov 2018116116116116519,600
02 Nov 201811611611711162,100
01 Nov 2018116116116116700
31 Oct 201811611611611610,000
30 Oct 2018117115117115130,500
29 Oct 20181151171171151,450,500
26 Oct 20180116000
25 Oct 20181161161161165,100
24 Oct 2018116116116116600
23 Oct 201811711611711016,900
22 Oct 20181151151151152,900
19 Oct 2018115115115114400
18 Oct 20180115000
17 Oct 201811511511611370,800
16 Oct 20180115000
15 Oct 201811511511511547,900
12 Oct 201811611511611335,100
11 Oct 201811411411411410,000
10 Oct 201811511711711540,400
09 Oct 201811811811811722,100
08 Oct 2018117118118114160,100
05 Oct 201812011712011710,200
04 Oct 2018118119121118236,200
03 Oct 2018115116117115837,700
02 Oct 20181161151191151,080,300
01 Oct 201811911711911711,800
28 Sep 2018120119120119600
27 Sep 201812012012011725,300
26 Sep 201812012412412020,100
25 Sep 201812412412412018,900
24 Sep 2018127124127124110,600
21 Sep 201811712012711753,200
20 Sep 20181171201201174,300
19 Sep 20181181181251145,093,000
18 Sep 20180118000
17 Sep 201812011812011770,800
14 Sep 2018117117117117100
13 Sep 20180116000
12 Sep 2018116116116116100
11 Sep 20181151161181154,300
10 Sep 20181151161181154,300
07 Sep 20180115000
06 Sep 2018115115115115300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!