Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 2  (1.47%)
OPEN : 138    HIGH : 138    LOW : 138    CLOSE : 138    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019138138138138100
15 Mar 2019136136136136500
14 Mar 20191391361391361,200
13 Mar 201913813913913311,100
12 Mar 20191321311391301,300
11 Mar 2019139131140131108,300
08 Mar 2019131139139131600
07 Mar 201913913113913112,900
06 Mar 201913913113913112,900
05 Mar 20191331301331305,000
04 Mar 2019140134140134500
01 Mar 201913813214013210,100
28 Feb 20191401401401404,000
27 Feb 201914013114013014,700
26 Feb 20190140000
25 Feb 2019140140140140600
22 Feb 201913513813813513,500
21 Feb 201913013013013021,400
20 Feb 20191301301301308,300
19 Feb 20190130000
18 Feb 2019130130130130500
15 Feb 201913013013013010,600
14 Feb 20191301301301306,900
13 Feb 201913913913913930,700
12 Feb 2019130139140130587,200
11 Feb 20190130000
08 Feb 2019135130135130799,900
07 Feb 2019126135135126478,300
06 Feb 201912612612612670,700
05 Feb 2019126126131126196,700
04 Feb 2019126126131126196,700
01 Feb 201912412512512431,500
31 Jan 2019125122125122200
30 Jan 20191201221231205,400
29 Jan 201912212312512282,300
28 Jan 20190125000
25 Jan 20191251251251258,511,400
24 Jan 20191261281281265,200
23 Jan 2019125126126125700
22 Jan 20191251251251251,000
21 Jan 20191241251251242,000
18 Jan 20191231251251229,500
17 Jan 2019125125125125300
16 Jan 2019124126126120250,300
15 Jan 2019124125125124204,100
14 Jan 2019125125125125100
11 Jan 201912212512512225,000
10 Jan 2019128129130126181,100
09 Jan 201912512013011884,100
08 Jan 20191201201201203,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!