Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 134    HIGH : 134    LOW : 107    CLOSE : 107    VOLUME : 25,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202013410713410725,800
26 Mar 202013211413511499,500
25 Mar 202012012212912010,800
24 Mar 202012012212912010,800
23 Mar 2020129129129129300
20 Mar 202013412913412911,500
19 Mar 20200135000
18 Mar 20200135000
17 Mar 2020135135135135800
16 Mar 20201121351351127,900
13 Mar 2020120120120120100
12 Mar 20200120000
11 Mar 2020116120120116400
10 Mar 20200126000
09 Mar 20201351261351261,100
06 Mar 2020129135135109130,100
05 Mar 20200135000
04 Mar 2020135135135135100
03 Mar 2020123129129123230,500
02 Mar 20201251251251252,000
28 Feb 20200135000
27 Feb 2020135135135135100
26 Feb 20200135000
25 Feb 20200135000
24 Feb 20200135000
21 Feb 20201351351351356,000
20 Feb 20201231351351232,100
19 Feb 20200123000
18 Feb 20201281231281231,129,500
17 Feb 20201281281281281,000
14 Feb 2020128128128128100
13 Feb 20201281301401288,200
12 Feb 20201291301311295,200
11 Feb 202013713513913513,200
10 Feb 202013813813812812,600
07 Feb 202013813813813820,100
06 Feb 202013113813812962,100
05 Feb 2020128132132128229,900
04 Feb 2020131128142128363,800
03 Feb 2020136130139130266,400
31 Jan 20201401371401373,000
30 Jan 2020142140142140600
29 Jan 20201351351351351,300
28 Jan 20201351351351355,900
27 Jan 20201351301351301,030,700
24 Jan 20201471351471321,700
23 Jan 2020140140140131700
22 Jan 20201451451451453,000
21 Jan 2020133132134132985,000
20 Jan 2020140140140140100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!