Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 140    LOW : 138    CLOSE : 138    VOLUME : 13,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201814013814013813,500
15 Feb 201814013814013813,500
14 Feb 2018139138139138300
13 Feb 2018135139140134421,600
12 Feb 201813513513513287,800
09 Feb 201813513513813512,400
08 Feb 201813813814013612,400
07 Feb 2018138138138138400
06 Feb 201813713613713521,700
05 Feb 2018140136140136108,700
02 Feb 201814214014213989,100
01 Feb 2018144141144139129,700
31 Jan 20181461441461426,200
30 Jan 2018147146153140137,300
29 Jan 201814714714714718,900
26 Jan 2018145144155144563,900
25 Jan 2018144150150143700
24 Jan 2018145150159140520,200
23 Jan 201814214514514237,200
22 Jan 201814114514514012,100
19 Jan 20181461451461443,500
18 Jan 2018144146147139129,600
17 Jan 20181461441461441,700
16 Jan 201814714614714314,100
15 Jan 201814414714714272,700
12 Jan 20181441441491443,100
11 Jan 20181441441441439,400
10 Jan 2018143144146143131,800
09 Jan 20181461451461452,000
08 Jan 20181471471471472,000
05 Jan 20181451471471453,600
04 Jan 2018146145146145300
03 Jan 201814614914914255,000
02 Jan 201814914814914034,900
29 Dec 2017141149150142731,500
28 Dec 201714314114214023,900
27 Dec 20171391431451372,999,900
22 Dec 20171501391511393,014,100
21 Dec 201714715015014742,000
20 Dec 201714514514514552,300
19 Dec 2017145143145143285,000
18 Dec 2017146146146146200
15 Dec 201715514515514420,600
14 Dec 2017143149149143859,600
13 Dec 201714615015014373,300
12 Dec 20171451501501411,391,100
11 Dec 20171501501501500
08 Dec 20171501501501502,200
07 Dec 201714714914914594,200
06 Dec 201716014716014744,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!