Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 133    HIGH : 135    LOW : 125    CLOSE : 126    VOLUME : 3,051,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181331261351253,051,200
25 Apr 20181331261351253,051,200
24 Apr 20181331261351253,051,200
23 Apr 20181331261351253,051,200
20 Apr 20181331261351253,051,200
19 Apr 20181331261351253,051,200
18 Apr 20181331261351253,051,200
17 Apr 20181331261351253,051,200
16 Apr 20181331261351253,051,200
13 Apr 20181331261351253,051,200
12 Apr 20181331261351253,051,200
11 Apr 20181331261351253,051,200
10 Apr 20181331261351253,051,200
09 Apr 20181331261351253,051,200
06 Apr 20181331261351253,051,200
05 Apr 20181331261351253,051,200
04 Apr 20181331261351253,051,200
03 Apr 20181331261351253,051,200
02 Apr 20181331261351253,051,200
30 Mar 20181331261351253,051,200
29 Mar 20181331261351253,051,200
28 Mar 20181331261351253,051,200
27 Mar 20181331261351253,051,200
26 Mar 20181331261351253,051,200
23 Mar 20181331261351253,051,200
22 Mar 20181331261351253,051,200
21 Mar 20181331261351253,051,200
20 Mar 20181331261351253,051,200
19 Mar 20181331261351253,051,200
16 Mar 20181331261351253,051,200
15 Mar 20181331261351253,051,200
14 Mar 20181331261351253,051,200
13 Mar 20181331261351253,051,200
12 Mar 20181331261351253,051,200
09 Mar 20181331261351253,051,200
08 Mar 20181331261351253,051,200
07 Mar 20181331261351253,051,200
06 Mar 20181331261351253,051,200
05 Mar 20181331261351253,051,200
02 Mar 20181331261351253,051,200
01 Mar 20181331261351253,051,200
28 Feb 20181331261351253,051,200
26 Feb 2018139137139132203,200
23 Feb 2018138139140128577,300
22 Feb 2018139138139126648,800
21 Feb 201813913614012943,300
20 Feb 201813813914013344,500
19 Feb 20181401381401381,800
16 Feb 201814013814013813,500
15 Feb 201814013814013813,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!