Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 119    LOW : 114    CLOSE : 119    VOLUME : 29,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201811511911911429,800
13 Jul 2018119119120112145,000
12 Jul 20180116000
11 Jul 2018117116117116800
10 Jul 20181171181181161,700
09 Jul 201811811711911036,900
06 Jul 20181171191191166,800
05 Jul 201811712012011526,500
04 Jul 201811811811811861,400
03 Jul 201811911711911751,400
02 Jul 201811911912111542,600
29 Jun 2018110114123110115,100
28 Jun 20181181101181108,300
27 Jun 2018118118118118500
26 Jun 2018122118122112154,500
25 Jun 20181161221221132,100
22 Jun 20181191161191163,200
21 Jun 20181171161191161,300
20 Jun 201812111712211130,000
19 Jun 20180122000
18 Jun 20180122000
15 Jun 20180122000
14 Jun 20180122000
13 Jun 20180122000
12 Jun 20180122000
11 Jun 20180122000
08 Jun 20180122000
07 Jun 2018122122122122500
06 Jun 20181211211211216,000
05 Jun 2018121121121121100
04 Jun 201811812312311792,000
01 Jun 201812512512812527,200
31 May 201812512512812527,200
30 May 2018120122125120113,200
29 May 201811911912011920,000
28 May 201811911912011920,000
25 May 201811911911911710,600
24 May 201811812212211815,200
23 May 2018117119119110117,500
22 May 201811611712211610,200
21 May 20181181211241181,989,900
18 May 20181211181211181,200
17 May 201812012212312020,200
16 May 201812212312411932,900
15 May 20181211221241212,900
14 May 2018117121121116410,300
11 May 201811411511511312,300
09 May 2018117118118117500
08 May 2018117124125117192,900
07 May 20181141171191144,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!