Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 117    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20200117000
09 Jul 20201171171171172,200
08 Jul 20201161171171161,200
07 Jul 20201151151151156,100
06 Jul 20201151151151151,700
03 Jul 202011411412511294,900
02 Jul 202012011612011668,000
01 Jul 20201111201221112,600
30 Jun 2020119119120119324,600
29 Jun 2020120119122111398,600
26 Jun 202011911911911929,400
25 Jun 20201191191191196,200
24 Jun 2020119119119119100
23 Jun 2020122119122119300
22 Jun 20201171191191175,500
19 Jun 2020110116116110200
18 Jun 202011611612911611,700
17 Jun 20201261161261168,800
16 Jun 2020133124133124400
15 Jun 202011112312511023,500
12 Jun 2020118118118118200
11 Jun 20200126000
10 Jun 2020126126126126100
09 Jun 20200127000
08 Jun 20201271271271271,000
05 Jun 20200129000
04 Jun 20200129000
03 Jun 20200129000
02 Jun 20201221291291221,900
01 Jun 20201281221281223,500
29 May 20201281221281223,500
28 May 2020128128128128100
27 May 2020118118118118400
26 May 20201221181221182,500
25 May 20200126000
22 May 20200126000
21 May 20200126000
20 May 20200126000
19 May 2020126126126126100
18 May 20201131131131133,400
15 May 20201251201251176,000
14 May 20201051251251052,300
13 May 202012811212811216,200
12 May 20201121201201122,300
11 May 20201111201201119,800
08 May 20201141071141076,200
07 May 202011411411411417,000
06 May 202011411411411417,000
05 May 202011511411511421,900
04 May 20201151151151153,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!