Harga Saham Trimegah Sekuritas Indonesia Tbk. (TRIM)

Want create site? Find Free WordPress Themes and plugins.

TRIM

Trimegah Sekuritas Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 124    LOW : 120    CLOSE : 124    VOLUME : 18,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201812412412412018,900
24 Sep 2018127124127124110,600
21 Sep 201811712012711753,200
20 Sep 20181171201201174,300
19 Sep 20181181181251145,093,000
18 Sep 20180118000
17 Sep 201812011812011770,800
14 Sep 2018117117117117100
13 Sep 20180116000
12 Sep 2018116116116116100
11 Sep 20181151161181154,300
10 Sep 20181151161181154,300
07 Sep 20180115000
06 Sep 2018115115115115300
05 Sep 2018114113114109506,500
04 Sep 2018115115115115300
03 Sep 2018115115115115500
31 Aug 201811811912011831,000
30 Aug 201811511811911534,700
29 Aug 201811711414411477,100
28 Aug 20181171171171172,000
27 Aug 201811511711711464,100
24 Aug 2018115115118115160,300
23 Aug 2018116115118115155,000
22 Aug 20181161161171151,300
21 Aug 20181161161171151,300
20 Aug 2018114116117114131,000
17 Aug 20181151161161143,900
16 Aug 20181151161161143,900
15 Aug 201811611611711621,000
14 Aug 2018114116116114213,100
13 Aug 2018116116116116600
10 Aug 2018118118118118200
09 Aug 2018116116116116700
08 Aug 2018117117117117200
07 Aug 20181161181181162,500
06 Aug 20181181181181182,000
03 Aug 20181181161181161,100
02 Aug 20181181181181171,500
01 Aug 2018118118118118900
31 Jul 20181181171181156,400
30 Jul 201812011812011513,300
27 Jul 20181181181181185,600
26 Jul 2018120120120120300
25 Jul 20181181181181181,400
24 Jul 20181201171221178,800
23 Jul 201812011812211711,100
20 Jul 20181241221241171,200
19 Jul 20181191161191161,100
18 Jul 20181181191201176,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!