Harga Saham Trikomsel Oke Tbk. (TRIO)

Want create site? Find Free WordPress Themes and plugins.

TRIO

Trikomsel Oke Tbk.


CHANGE : 14  (6.86%)
OPEN : 204    HIGH : 218    LOW : 204    CLOSE : 218    VOLUME : 10,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201920421821820410,700
15 Mar 2019204204204204100
14 Mar 20190228000
13 Mar 20190228000
12 Mar 20190228000
11 Mar 20190228000
08 Mar 20192282282282283,700
07 Mar 20190230000
06 Mar 20190230000
05 Mar 20190230000
04 Mar 20190230000
01 Mar 2019230230230230300
28 Feb 20192162202202161,500
27 Feb 2019214216216214300
26 Feb 20190234000
25 Feb 20192342342342342,300
22 Feb 20190230000
21 Feb 2019210230230210200
20 Feb 201921421421620212,000
19 Feb 20190250000
18 Feb 2019250250250250500
15 Feb 20192362502502062,200
14 Feb 20190236000
13 Feb 20192502362502361,600
12 Feb 20192502502502501,600
11 Feb 2019274254274254900
08 Feb 20192582542582381,000
07 Feb 20192382382382023,500
06 Feb 20192222382402228,400
05 Feb 20190260000
04 Feb 20190260000
01 Feb 20190260000
31 Jan 201926026026026012,000
30 Jan 2019260260260260100
29 Jan 20192362302362308,300
28 Jan 2019236236236236700
25 Jan 20190250000
24 Jan 20190250000
23 Jan 2019250250250250100
22 Jan 2019250250250250100
21 Jan 20192502482502347,300
18 Jan 201923025025023010,600
17 Jan 2019248248248248600
16 Jan 20190248000
15 Jan 201925024825023217,900
14 Jan 20192282402402287,700
11 Jan 201924422824422824,700
10 Jan 20192602262602263,100
09 Jan 20192302442442306,800
08 Jan 20192802422802422,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!