Harga Saham Trikomsel Oke Tbk. (TRIO)

Want create site? Find Free WordPress Themes and plugins.

TRIO

Trikomsel Oke Tbk.


CHANGE : -265  (-24.88%)
OPEN : 850    HIGH : 860    LOW : 800    CLOSE : 800    VOLUME : 9,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20188508008608009,500
19 Jul 20181,4201,0651,4201,06523,600
18 Jul 20181,6001,4201,6001,42016,700
17 Jul 20181,8901,8901,8901,890300
16 Jul 201802,000000
13 Jul 201802,000000
12 Jul 201802,000000
11 Jul 201802,000000
10 Jul 201802,000000
09 Jul 201802,000000
06 Jul 201802,000000
05 Jul 201802,000000
04 Jul 201802,000000
03 Jul 201802,000000
02 Jul 201802,000000
29 Jun 201802,000000
28 Jun 201802,000000
27 Jun 201802,000000
26 Jun 20182,0002,0002,0002,0001,100
25 Jun 201802,000000
22 Jun 201802,000000
21 Jun 201802,000000
20 Jun 201802,000000
19 Jun 201802,000000
18 Jun 201802,000000
15 Jun 201802,000000
14 Jun 201802,000000
13 Jun 201802,000000
12 Jun 201802,000000
11 Jun 201802,000000
08 Jun 201802,000000
07 Jun 201802,000000
06 Jun 201802,000000
05 Jun 201802,000000
04 Jun 201802,000000
01 Jun 201802,000000
31 May 201802,000000
30 May 201802,000000
29 May 201802,000000
28 May 201802,000000
25 May 201802,000000
24 May 201802,000000
23 May 201802,000000
22 May 201802,000000
21 May 201802,000000
18 May 20182,0002,0002,0002,0000
17 May 20182,0002,0002,0002,0000
16 May 20182,0002,0002,0002,0000
15 May 20182,0002,0002,0002,0000
14 May 20182,0002,0002,0002,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!