Harga Saham Trikomsel Oke Tbk. (TRIO)

Want create site? Find Free WordPress Themes and plugins.

TRIO

Trikomsel Oke Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 188    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181881881881882,500
15 Nov 20181901881901886,400
14 Nov 20180183000
13 Nov 20180183000
12 Nov 20181851831851835,200
09 Nov 201820018420017523,900
08 Nov 2018196175208175700
07 Nov 20180196000
06 Nov 2018196196196196100
05 Nov 20180199000
02 Nov 20180199000
01 Nov 20182001992001991,100
31 Oct 20180190000
30 Oct 20180190000
29 Oct 20181921901921881,900
26 Oct 2018190192192190600
25 Oct 20181921921921921,000
24 Oct 201818519219718512,500
23 Oct 20182241842241843,600
22 Oct 20180226000
19 Oct 20180226000
18 Oct 2018226226226226500
17 Oct 2018188228228188500
16 Oct 2018184188188184400
15 Oct 2018202198236198900
12 Oct 20182022022022021,700
11 Oct 201821020421019814,100
10 Oct 201820820424820415,600
09 Oct 2018210210210210200
08 Oct 20182122102122106,500
05 Oct 20181861961961867,000
04 Oct 20182221862221861,600
03 Oct 2018222222222222100
02 Oct 20180222000
01 Oct 20182462222462201,000
28 Sep 201821021422220416,500
27 Sep 20182122222282024,300
26 Sep 2018190238238190600
25 Sep 20181901901901901,000
24 Sep 2018190190190190900
21 Sep 20181901901901902,000
20 Sep 20181901901901902,100
19 Sep 20182001872001832,400
18 Sep 20182202002202005,300
17 Sep 201821220623020429,100
14 Sep 201822021226218513,800
13 Sep 201818121021418118,300
12 Sep 20182202142362044,100
11 Sep 20182142202362148,900
10 Sep 20182142202362148,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!