Harga Saham Trikomsel Oke Tbk. (TRIO)

Want create site? Find Free WordPress Themes and plugins.

TRIO

Trikomsel Oke Tbk.


CHANGE : 0  (0.00%)
OPEN : 248    HIGH : 248    LOW : 248    CLOSE : 248    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019248248248248600
17 Jan 2019248248248248600
16 Jan 20190248000
15 Jan 201925024825023217,900
14 Jan 20192282402402287,700
11 Jan 201924422824422824,700
10 Jan 20192602262602263,100
09 Jan 20192302442442306,800
08 Jan 20192802422802422,700
07 Jan 2019260256260256700
04 Jan 20190264000
03 Jan 201924426428424220,800
02 Jan 20192222282302228,600
01 Jan 2019236236236236100
31 Dec 2018236236236236100
28 Dec 2018236236236236100
27 Dec 20182502362882226,700
26 Dec 2018222250250222200
25 Dec 20182502522622506,200
24 Dec 20182502522622506,200
21 Dec 20182502522622506,200
20 Dec 20182702362702162,700
19 Dec 20182382602742229,100
18 Dec 201824024225022615,100
17 Dec 201824023024022617,400
14 Dec 20182582402582382,700
13 Dec 201825823825821815,000
12 Dec 20182382382722383,400
11 Dec 201827222027222078,800
10 Dec 201828229029026618,500
07 Dec 201829630035029654,400
06 Dec 201828829633626026,700
05 Dec 201827827032226226,900
04 Dec 201829625829625029,100
03 Dec 20183002983002983,000
30 Nov 201830030031030053,100
29 Nov 2018342300350300147,200
28 Nov 2018288326326288273,400
27 Nov 2018194262262194220,600
26 Nov 20181951951991953,000
23 Nov 2018183183183183100
22 Nov 20181811811821812,400
21 Nov 20182001912001911,500
19 Nov 20180188000
16 Nov 20181881881881882,500
15 Nov 20181901881901886,400
14 Nov 20180183000
13 Nov 20180183000
12 Nov 20181851831851835,200
09 Nov 201820018420017523,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!