Harga Saham Trikomsel Oke Tbk. (TRIO)

Want create site? Find Free WordPress Themes and plugins.

TRIO

Trikomsel Oke Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180190000
21 Sep 20181901901901902,000
20 Sep 20181901901901902,100
19 Sep 20182001872001832,400
18 Sep 20182202002202005,300
17 Sep 201821220623020429,100
14 Sep 201822021226218513,800
13 Sep 201818121021418118,300
12 Sep 20182202142362044,100
11 Sep 20182142202362148,900
10 Sep 20182142202362148,900
07 Sep 201824822225820614,300
06 Sep 201820024826018213,500
05 Sep 20182222002221995,700
04 Sep 2018224222246220700
03 Sep 20182222242242163,000
31 Aug 20182342222362144,600
30 Aug 201824823625023410,700
29 Aug 20182502482502348,400
28 Aug 201825625026425023,500
27 Aug 2018316256316242428,500
24 Aug 20183703163702809,700
23 Aug 20183723723723723,500
22 Aug 201837237040037011,300
21 Aug 201837237040037011,300
20 Aug 201841237244836824,700
17 Aug 20184504024503949,800
16 Aug 20184504024503949,800
15 Aug 2018448432448432200
14 Aug 201844643244643226,300
13 Aug 20184644504644305,500
10 Aug 201848646249046212,700
09 Aug 201856548456548014,500
08 Aug 201850559059044210,000
07 Aug 201855050555050514,500
06 Aug 20185805505805253,700
03 Aug 20185755805805755,800
02 Aug 201857557561057530,300
01 Aug 20185956206555955,700
31 Jul 20186305956355951,500
30 Jul 201872563574563043,800
27 Jul 20186806857756605,200
26 Jul 201866068070560574,400
25 Jul 201863565575063547,600
24 Jul 201860063566559027,700
23 Jul 201880060580060042,000
20 Jul 201885080086080020,100
19 Jul 20181,4201,0651,4201,06523,600
18 Jul 20181,6001,4201,6001,42016,700
17 Jul 20181,8901,8901,8901,890300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!