Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 234    HIGH : 246    LOW : 234    CLOSE : 246    VOLUME : 153,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020234246246234153,900
09 Apr 2020234246246234153,900
08 Apr 202023825025023830,500
07 Apr 2020242254264240143,900
06 Apr 202027025627225616,400
03 Apr 2020274274274274100
02 Apr 2020286286286286400
01 Apr 20200296000
31 Mar 202029229629629220,200
30 Mar 202029630030029618,500
27 Mar 202029229829829223,300
26 Mar 20200294000
25 Mar 202029229429429216,600
24 Mar 202029229429429216,600
23 Mar 202029229829829218,800
20 Mar 20200296000
19 Mar 202029429629629415,800
18 Mar 202029429829829418,600
17 Mar 202029030030029033,500
16 Mar 202029029629828843,200
13 Mar 20200292000
12 Mar 20200292000
11 Mar 2020292292292292100
10 Mar 2020290292292282136,200
09 Mar 202028829029028648,100
06 Mar 20200290000
05 Mar 2020288290290288121,000
04 Mar 2020288288288288923,900
03 Mar 202028629029028643,400
02 Mar 202028828828828810,400
28 Feb 20200296000
27 Feb 2020298296298296348,400
26 Feb 2020298298298298149,400
25 Feb 20200298000
24 Feb 2020298298298298218,400
21 Feb 2020298298298298328,400
20 Feb 2020300300300298534,100
19 Feb 20202963003002961,073,800
18 Feb 2020294296296294258,600
17 Feb 2020294292294292592,500
14 Feb 2020294296296294352,100
13 Feb 2020296294296294975,700
12 Feb 2020296296298296742,900
11 Feb 2020296298298296395,900
10 Feb 2020298298300298511,700
07 Feb 2020300298300298839,300
06 Feb 2020300296300296388,200
05 Feb 2020298296300296558,400
04 Feb 2020298300300298773,900
03 Feb 2020296296298296544,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!