Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 2  (0.67%)
OPEN : 300    HIGH : 304    LOW : 294    CLOSE : 300    VOLUME : 4,933,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183003003042944,933,500
22 Feb 20183002983002964,515,100
21 Feb 20183003003002964,712,800
20 Feb 20183003003002984,898,100
19 Feb 20183023003062984,962,700
16 Feb 20183003043042984,886,900
15 Feb 20183003043042984,886,900
14 Feb 20183003003002984,954,200
13 Feb 20182983003002964,508,100
12 Feb 20182982982982964,495,500
09 Feb 20182982982982945,021,300
08 Feb 20182982982982964,475,500
07 Feb 20183002983022965,048,400
06 Feb 20183002963002944,822,700
05 Feb 20183003003002984,940,500
02 Feb 20183003003042965,231,800
01 Feb 20183003003002984,934,300
31 Jan 20183003003002985,009,300
30 Jan 20183003003002984,943,000
29 Jan 20183023003022985,051,100
26 Jan 20183023023022984,835,200
25 Jan 20183003023042984,970,700
24 Jan 20182983003002985,218,200
23 Jan 20183023003022963,303,600
22 Jan 20183023003042984,696,300
19 Jan 20183023023023004,746,900
18 Jan 20183023043042985,224,700
17 Jan 20183003023023004,797,400
16 Jan 20183023003042984,948,500
15 Jan 20183043003082984,251,000
12 Jan 20183063043102984,840,600
11 Jan 20183043083103004,554,500
10 Jan 20183023083082984,613,900
09 Jan 20183023043063024,671,500
08 Jan 20183003043042984,723,500
05 Jan 20183003003042984,245,000
04 Jan 20183003003042984,983,100
03 Jan 20183003003042984,960,000
02 Jan 20183083003083004,686,300
29 Dec 20173083083103004,970,200
28 Dec 20173023083103004,485,500
27 Dec 20173003023023005,246,000
22 Dec 20173003003002984,882,200
21 Dec 20172983003002984,699,300
20 Dec 20172983003002984,751,700
19 Dec 20173003003002984,709,600
18 Dec 20173003003022984,560,700
15 Dec 20173003023023004,819,300
14 Dec 20173003023022984,713,100
13 Dec 20172983003002984,622,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!