Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 206    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202019820620619811,300
24 Sep 2020200200200200100
23 Sep 20200200000
22 Sep 20200200000
21 Sep 2020200200200188400
18 Sep 202018520020018515,400
17 Sep 20201801981981802,100
16 Sep 20201911901911902,400
15 Sep 20202042042042043,500
14 Sep 20202182182182046,300
11 Sep 20201802182181807,200
10 Sep 2020192192192192100
09 Sep 20200206000
08 Sep 20200206000
07 Sep 20202062062062061,000
04 Sep 2020204204204204500
03 Sep 202020620420620442,800
02 Sep 20202022062062022,600
01 Sep 20200204000
31 Aug 20200204000
28 Aug 20200204000
27 Aug 2020193204204193200
26 Aug 202020620620619217,400
25 Aug 202020620620620610,100
24 Aug 2020206206206206600
21 Aug 202020420621020223,900
20 Aug 202020420621020223,900
19 Aug 202020420621020223,900
18 Aug 2020208204208204300
17 Aug 20200214000
14 Aug 202020021421620022,800
13 Aug 2020202202202202400
12 Aug 202020220220220244,600
11 Aug 202020220221620267,200
10 Aug 2020194202202190522,600
07 Aug 2020214204214204200
06 Aug 2020194214216192456,400
05 Aug 2020200192218192136,700
04 Aug 202021820021819219,900
03 Aug 202020820621820614,300
31 Jul 202020822022820830,800
30 Jul 202020822022820830,800
29 Jul 202020622022020632,400
28 Jul 20200218000
27 Jul 20200218000
24 Jul 2020206218218206600
23 Jul 20200218000
22 Jul 2020194218218194500
21 Jul 20202082082182082,900
20 Jul 2020220220220220300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!