Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 104    HIGH : 104    LOW : 101    CLOSE : 104    VOLUME : 4,994,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211041041041014,994,500
20 Apr 20211041041041014,994,500
19 Apr 20211051031051022,974,700
16 Apr 20211041031041032,180,900
15 Apr 20211041031041035,679,000
14 Apr 20211041041041033,579,400
13 Apr 20211041031041023,593,300
12 Apr 20211051031051023,369,300
09 Apr 20211041041061025,395,400
08 Apr 20211041041041024,977,800
07 Apr 20211071041071033,223,400
06 Apr 20211031051061035,782,900
05 Apr 20211031021041023,129,100
02 Apr 20211051031051033,308,700
01 Apr 20211051031051033,308,700
31 Mar 20211041031051023,576,600
30 Mar 20211051041061045,594,900
29 Mar 20211041051081043,993,100
26 Mar 20211041041051025,587,900
25 Mar 20211041031051033,123,900
24 Mar 20211051041061034,129,800
23 Mar 20211041051051033,153,800
22 Mar 20211051041061035,334,400
19 Mar 20211051051061043,830,300
18 Mar 20211051051091043,208,500
17 Mar 20211071051081055,351,600
16 Mar 20211071071091044,193,000
15 Mar 20211121071141076,515,800
12 Mar 20211161121171126,327,000
11 Mar 20211151141171087,401,500
10 Mar 20211151141171087,401,500
09 Mar 20211061081111066,815,900
08 Mar 20211061061151057,343,200
05 Mar 20211071061201049,961,500
04 Mar 20211031071071038,896,700
03 Mar 20211031021051026,318,100
02 Mar 20211051031061026,746,200
01 Mar 20211061051081059,769,700
26 Feb 20211051051071054,331,300
25 Feb 20211051071081048,006,500
24 Feb 20211051061101044,572,400
23 Feb 20211081051081044,206,000
22 Feb 20211041071081049,369,800
19 Feb 20211101051101025,416,000
18 Feb 20211111041111036,790,900
17 Feb 20211041041121044,515,500
16 Feb 20211121041191042,758,400
15 Feb 2021104110120100287,700
12 Feb 2021109104109102200,800
11 Feb 2021109104109102200,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!