Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 226    HIGH : 226    LOW : 226    CLOSE : 226    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019226226226226400
21 Mar 2019206220220206800
20 Mar 2019178206206178200
19 Mar 20192422362422362,300
18 Mar 20190244000
15 Mar 20190244000
14 Mar 20190244000
13 Mar 20192462442462444,500
12 Mar 20190246000
11 Mar 20190246000
08 Mar 20190246000
07 Mar 20190246000
06 Mar 20190246000
05 Mar 2019246246246240400
04 Mar 201925024625024613,200
01 Mar 20190254000
28 Feb 20190254000
27 Feb 20190254000
26 Feb 2019254254254254100
25 Feb 2019264262264262200
22 Feb 20190220000
21 Feb 20192202202202202,000
20 Feb 2019258236258236200
19 Feb 20190238000
18 Feb 20190238000
15 Feb 20192382382382381,800
14 Feb 20190238000
13 Feb 20190238000
12 Feb 2019238238238238700
11 Feb 20190240000
08 Feb 20192222402402221,600
07 Feb 20192242222242223,600
06 Feb 20192202262262205,100
05 Feb 20190220000
04 Feb 20190220000
01 Feb 20190220000
31 Jan 20190220000
30 Jan 20192262202262204,000
29 Jan 20190220000
28 Jan 20192202202202188,600
25 Jan 20192162162162168,000
24 Jan 201922221822421813,100
23 Jan 20192302342342229,200
22 Jan 201922223824022267,500
21 Jan 20192302222302225,500
18 Jan 2019224224224224200
17 Jan 2019240240240240400
16 Jan 20190240000
15 Jan 20190240000
14 Jan 2019240240240240100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!