Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 272    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20182702722722685,798,400
24 May 20182662722742665,444,900
23 May 20182682682682665,507,500
22 May 20182762702762586,296,000
21 May 20182722702722685,719,700
18 May 20182702722722586,003,700
17 May 20182722742762704,535,900
16 May 20182682742742565,382,500
15 May 20182662722722506,118,300
14 May 20182562662662385,911,600
11 May 20182582582602505,694,000
09 May 20182622602662505,468,000
08 May 20182322522602205,235,400
07 May 20182442282502245,767,500
04 May 20182482442542365,531,400
03 May 20182782482782485,132,700
02 May 20182782782782684,770,000
30 Apr 20182902763022764,368,200
27 Apr 20182942762942765,334,000
26 Apr 20182942922942864,655,900
25 Apr 20182982942982905,880,700
24 Apr 20183063003062905,546,400
23 Apr 20183063063062984,717,100
20 Apr 20183063063062984,779,300
19 Apr 20183043063062926,298,300
18 Apr 20183023063062985,513,200
17 Apr 20183023003062966,633,700
16 Apr 20183003003062905,870,200
13 Apr 20183003003022925,516,800
12 Apr 20183023003022925,184,000
11 Apr 20183003023022925,639,300
10 Apr 20183003003042945,549,200
09 Apr 20183003003002945,030,900
06 Apr 20183003003002945,154,600
05 Apr 20182963003022945,917,100
04 Apr 20182942962982864,914,900
03 Apr 20182942942942844,960,900
02 Apr 20182962942982824,720,300
29 Mar 20182942942982904,832,900
28 Mar 20182982942982905,618,300
27 Mar 20182982943042905,207,500
26 Mar 20182982942982905,351,500
23 Mar 20183002963002924,465,700
22 Mar 20183003003062964,686,100
21 Mar 20183003023022965,629,000
20 Mar 20183003003002984,747,900
19 Mar 20183023003042984,932,500
16 Mar 20183003023022985,436,600
15 Mar 20183003003002965,488,500
14 Mar 20183003003002985,731,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!