Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 2  (0.71%)
OPEN : 280    HIGH : 282    LOW : 278    CLOSE : 282    VOLUME : 3,984,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182802822822783,984,400
12 Oct 20182802802822783,954,000
11 Oct 20182822802822783,441,400
10 Oct 20182802822822783,673,800
09 Oct 20182802822842803,802,200
08 Oct 20182802822842803,598,900
05 Oct 20182822802822782,636,600
04 Oct 20182822822822782,960,100
03 Oct 20182802822822803,093,300
02 Oct 20182822822822803,158,500
01 Oct 20182802822822802,885,000
28 Sep 20182822822822803,063,000
27 Sep 20182822822822803,230,300
26 Sep 20182822822842803,055,500
25 Sep 20182802822822783,069,700
24 Sep 20182862802862743,075,000
21 Sep 20182822862862806,849,100
20 Sep 20182802842842667,008,900
19 Sep 20182842842842686,741,400
18 Sep 20182802822882746,927,800
17 Sep 20182862822862706,933,900
14 Sep 20182862862882346,330,600
13 Sep 20182802862862766,394,100
12 Sep 20182802802882766,066,600
11 Sep 20183082923102906,310,900
10 Sep 20183082923102906,310,900
07 Sep 20183023083202927,979,100
06 Sep 20183003043043006,522,900
05 Sep 20183023003022926,337,000
04 Sep 20183023023042946,083,400
03 Sep 20183043043043026,545,200
31 Aug 20183023043043026,027,700
30 Aug 20183043063063046,513,000
29 Aug 20183023063062986,639,600
28 Aug 20183023043063026,643,600
27 Aug 20183003043062986,678,100
24 Aug 20183003003042986,740,800
23 Aug 20182983023022966,622,400
22 Aug 20182983003002965,255,800
21 Aug 20182983003002965,255,800
20 Aug 20182983023022926,528,900
17 Aug 20182962962982946,543,100
16 Aug 20182962962982946,543,100
15 Aug 20182962983002966,039,900
14 Aug 20182983003042946,015,000
13 Aug 20183002983002966,252,400
10 Aug 20182962982982966,280,400
09 Aug 20182982983002946,237,000
08 Aug 20183002983002945,674,400
07 Aug 20183003003002945,708,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!