Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 240    LOW : 240    CLOSE : 240    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019240240240240400
17 Jan 2019240240240240400
16 Jan 20190240000
15 Jan 20190240000
14 Jan 2019240240240240100
11 Jan 2019240240240240100
10 Jan 20192242482482181,400
09 Jan 201922422227422221,100
08 Jan 20192242242242241,400
07 Jan 20192242242242246,100
04 Jan 20190220000
03 Jan 2019220220220220500
02 Jan 2019220220220220400
01 Jan 20192202202202186,002,600
31 Dec 20182202202202186,002,600
28 Dec 20182202202202186,002,600
27 Dec 20182202202202101,563,100
26 Dec 20182202202222161,474,200
25 Dec 20182162202202161,500,100
24 Dec 20182162202202161,500,100
21 Dec 20182162202202161,500,100
20 Dec 20182242142242141,500,300
19 Dec 20182182282282181,508,700
18 Dec 20182282282282201,500,100
17 Dec 20182302302302201,499,300
14 Dec 20182362322362161,500,500
13 Dec 20182322342342181,496,600
12 Dec 20182322302322281,492,700
11 Dec 20182302302302201,492,300
10 Dec 20182322182342181,566,800
07 Dec 20182342342342281,687,100
06 Dec 20182362342362221,592,400
05 Dec 201824023824023644,451,800
04 Dec 20182382422462321,721,400
03 Dec 20182382402402281,578,000
30 Nov 20182382402402361,620,900
29 Nov 20182402422422321,931,700
28 Nov 20182342442442161,662,200
27 Nov 20182422362422242,324,600
26 Nov 20182462442482382,330,100
23 Nov 20182482482482361,984,800
22 Nov 20182502502502361,958,900
21 Nov 20182282462482281,567,800
19 Nov 20182522282522281,659,600
16 Nov 20182522502522421,573,800
15 Nov 20182522502522341,505,400
14 Nov 20182502502542501,637,700
13 Nov 20182422462462421,562,600
12 Nov 20182422422422401,441,100
09 Nov 20182502442502341,531,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!