Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : -2  (-0.67%)
OPEN : 296    HIGH : 300    LOW : 296    CLOSE : 298    VOLUME : 6,039,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20182962983002966,039,900
14 Aug 20182983003042946,015,000
13 Aug 20183002983002966,252,400
10 Aug 20182962982982966,280,400
09 Aug 20182982983002946,237,000
08 Aug 20183002983002945,674,400
07 Aug 20183003003002945,708,100
06 Aug 20182983003002986,627,400
03 Aug 20182983003002986,679,600
02 Aug 20183003003002986,490,500
01 Aug 20182983003002906,315,500
31 Jul 20183003003002985,932,500
30 Jul 20183003023023006,336,000
27 Jul 20182963003002966,859,900
26 Jul 20182962982982966,505,500
25 Jul 20182962982982965,536,300
24 Jul 20182983003002925,392,900
23 Jul 20182983003002885,650,500
20 Jul 20182982982982965,708,100
19 Jul 20183003003022925,107,400
18 Jul 20183023003022985,279,200
17 Jul 20183043023043004,997,000
16 Jul 20183063043062985,020,900
13 Jul 20183063063103046,158,700
12 Jul 20183063063083045,835,100
11 Jul 20183043063063046,083,000
10 Jul 20183003043103005,427,200
09 Jul 20182983043042984,982,600
06 Jul 20183003003002985,492,000
05 Jul 20182983003002906,040,700
04 Jul 20183003003002965,636,600
03 Jul 20182963003002945,646,800
02 Jul 20182982983002925,645,100
29 Jun 20182983003002925,701,700
28 Jun 20183002983002965,416,500
27 Jun 20182983003002946,291,300
26 Jun 20183002983002964,958,400
25 Jun 20182983003022945,328,300
22 Jun 20182982983002966,446,400
21 Jun 20182983003002906,633,000
20 Jun 20183003003002986,561,500
19 Jun 20183003023022905,661,700
18 Jun 20183003023022905,661,700
15 Jun 20183003023022905,661,700
14 Jun 20183003023022905,661,700
13 Jun 20183003023022905,661,700
12 Jun 20183003023022905,661,700
11 Jun 20183003023022905,661,700
08 Jun 20183003023022905,661,700
07 Jun 20182903023022905,220,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!