Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 228    LOW : 228    CLOSE : 228    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019228228228228100
19 Jun 201922022822822031,900
18 Jun 2019214214214214100
17 Jun 2019212214214212200
14 Jun 20192382182382185,800
13 Jun 20192082182182082,000
12 Jun 2019218224224218197,700
11 Jun 2019230224230224200
10 Jun 2019212224226212188,300
07 Jun 2019230230230230200
06 Jun 2019230230230230200
05 Jun 2019230230230230200
04 Jun 2019230230230230200
03 Jun 2019230230230230200
31 May 2019230230230230200
30 May 2019216236238216637,000
29 May 2019216236238216637,000
28 May 2019236218236216600
27 May 2019212216240212603,300
24 May 2019204210218204500,600
23 May 2019220220220220200
22 May 20192182202202167,300
21 May 201921221021220238,600
20 May 2019252238252238400
17 May 20192742662742661,200
16 May 20192502702702502,300
15 May 2019264250264250400
14 May 2019270250270250300
13 May 20190250000
10 May 2019250250250250500
09 May 20190250000
08 May 20192762502762422,400
07 May 201921227627621256,600
06 May 2019228228228228700
03 May 20192282282282146,600
02 May 20192402282402283,200
01 May 201924624424624410,100
30 Apr 201924624424624410,100
29 Apr 2019232244244212500
26 Apr 20192682462682305,300
25 Apr 201922223027022212,900
24 Apr 20192502202702126,400
23 Apr 20192642002642004,400
22 Apr 20192702662702661,200
19 Apr 20190276000
18 Apr 20190276000
17 Apr 20190276000
16 Apr 20190276000
15 Apr 20190276000
12 Apr 2019276276276276100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!