Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 2  (0.78%)
OPEN : 260    HIGH : 260    LOW : 256    CLOSE : 260    VOLUME : 70,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 201926026026025670,100
12 Nov 201925625826424290,300
11 Nov 2019272250276240240,800
08 Nov 2019306268326262256,900
07 Nov 2019278308346266387,700
06 Nov 2019260278324250174,800
05 Nov 201926826027026062,500
04 Nov 201927026827026848,500
01 Nov 201926627027026637,500
31 Oct 201927026827026842,100
30 Oct 201927227227426078,800
29 Oct 2019270272272270122,200
28 Oct 2019274272274270116,300
25 Oct 2019272274274272117,100
24 Oct 201926827027426877,500
23 Oct 2019280270284270114,300
22 Oct 2019268268268266109,100
21 Oct 2019272262272262122,800
18 Oct 2019274272274250126,500
17 Oct 2019280266284266285,300
16 Oct 2019286284290270347,600
15 Oct 2019284286286270180,000
14 Oct 2019284286286270316,000
11 Oct 2019284284286284234,900
10 Oct 2019282284286280389,100
09 Oct 2019282282286278452,400
08 Oct 2019284286288282422,000
07 Oct 2019282284284280412,300
04 Oct 2019280280280276480,700
03 Oct 2019274278278274405,300
02 Oct 2019278276280276220,100
01 Oct 2019276280280270296,700
30 Sep 2019272278278272242,400
27 Sep 2019270280280268309,100
26 Sep 2019270272274270306,600
25 Sep 2019268270270266319,100
24 Sep 2019270270272258334,700
23 Sep 2019268270270266335,000
20 Sep 2019266270270266316,700
19 Sep 2019268272272264227,000
18 Sep 2019272272272264290,000
17 Sep 2019278272278268278,200
16 Sep 2019268272272268297,800
13 Sep 2019270272274264426,900
12 Sep 2019270272274260131,200
11 Sep 2019270274274270101,800
10 Sep 2019268276282258209,200
09 Sep 2019258276276252164,500
06 Sep 2019272262274262187,300
05 Sep 2019266272276266147,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!