Harga Saham Trisula International Tbk. (TRIS)

Want create site? Find Free WordPress Themes and plugins.

TRIS

Trisula International Tbk.


CHANGE : 0  (0.00%)
OPEN : 232    HIGH : 234    LOW : 218    CLOSE : 218    VOLUME : 1,566,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182322182342181,566,800
10 Dec 20182322182342181,566,800
07 Dec 20182342342342281,687,100
06 Dec 20182362342362221,592,400
05 Dec 201824023824023644,451,800
04 Dec 20182382422462321,721,400
03 Dec 20182382402402281,578,000
30 Nov 20182382402402361,620,900
29 Nov 20182402422422321,931,700
28 Nov 20182342442442161,662,200
27 Nov 20182422362422242,324,600
26 Nov 20182462442482382,330,100
23 Nov 20182482482482361,984,800
22 Nov 20182502502502361,958,900
21 Nov 20182282462482281,567,800
19 Nov 20182522282522281,659,600
16 Nov 20182522502522421,573,800
15 Nov 20182522502522341,505,400
14 Nov 20182502502542501,637,700
13 Nov 20182422462462421,562,600
12 Nov 20182422422422401,441,100
09 Nov 20182502442502341,531,800
08 Nov 20182362502522361,513,600
07 Nov 20182482482482481,650,800
06 Nov 20182562502562361,473,700
05 Nov 20182562502562501,375,900
02 Nov 20182582502582481,359,500
01 Nov 20182462542542361,546,100
31 Oct 20182522482522401,343,800
30 Oct 20182542542542461,532,300
29 Oct 20182582562582561,552,500
26 Oct 20182582562582381,462,400
25 Oct 20182582542602501,487,600
24 Oct 20182582542602401,593,700
23 Oct 20182662602662501,225,300
22 Oct 20182802622802621,510,200
19 Oct 20182802782802621,506,300
18 Oct 20182802702802701,779,500
17 Oct 20182822802822782,323,400
16 Oct 20182802822842803,897,500
15 Oct 20182802822822783,984,400
12 Oct 20182802802822783,954,000
11 Oct 20182822802822783,441,400
10 Oct 20182802822822783,673,800
09 Oct 20182802822842803,802,200
08 Oct 20182802822842803,598,900
05 Oct 20182822802822782,636,600
04 Oct 20182822822822782,960,100
03 Oct 20182802822822803,093,300
02 Oct 20182822822822803,158,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!