Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20180400000
13 Jul 20180400000
12 Jul 20180400000
11 Jul 20180400000
10 Jul 201840040040040054,500
09 Jul 20180400000
06 Jul 2018400400400400199,900
05 Jul 20184004004004001,000
04 Jul 2018400400400400100,000
03 Jul 201840040040040035,800
02 Jul 2018402402402402300
29 Jun 20184024024024024,700
28 Jun 201840040040040037,000
27 Jun 201840040040040034,200
26 Jun 201840040040040010,300
25 Jun 20180400000
22 Jun 201840040040040030,700
21 Jun 201840040040040073,700
20 Jun 20180400000
19 Jun 20180400000
18 Jun 20180400000
15 Jun 20180400000
14 Jun 20180400000
13 Jun 20180400000
12 Jun 20180400000
11 Jun 20180400000
08 Jun 20180400000
07 Jun 201840040040040025,000
06 Jun 20180400000
05 Jun 20180400000
04 Jun 20180400000
01 Jun 201840040040040055,200
31 May 201840040040040055,200
30 May 20184104004104005,300
29 May 20180410000
28 May 20180410000
25 May 2018410410410410100
24 May 201840040040040032,100
23 May 20184004004004009,500
22 May 201841640041640020,100
21 May 2018400400400396148,100
18 May 2018384400400384582,700
17 May 20183843843843840
16 May 2018384384384384100,000
15 May 201838438438438450,100
14 May 201838438438438467,900
11 May 20183843843843840
09 May 2018384384384384190,000
08 May 2018384384394384316,000
07 May 2018384384384384200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!