Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 426    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190426000
19 Jun 2019426426426426200
18 Jun 2019430430430430400
17 Jun 2019448448448448100
14 Jun 20190430000
13 Jun 2019430430430430100
12 Jun 20190416000
11 Jun 2019416416416416400
10 Jun 20190428000
07 Jun 2019428428428428100
06 Jun 2019428428428428100
05 Jun 2019428428428428100
04 Jun 2019428428428428100
03 Jun 2019428428428428100
31 May 2019428428428428100
30 May 2019430430430430100
29 May 2019430430430430100
28 May 20190370000
27 May 20190370000
24 May 20190370000
23 May 20190370000
22 May 20190370000
21 May 20190370000
20 May 20190370000
17 May 20190370000
16 May 2019370370370370100,000
15 May 20190370000
14 May 20190370000
13 May 20190370000
10 May 20190370000
09 May 20190370000
08 May 201937037037037010,000
07 May 20190370000
06 May 2019370370370370114,100
03 May 2019370370370370129,400
02 May 2019380380380380100
01 May 20190380000
30 Apr 20190380000
29 Apr 2019380380380380100
26 Apr 2019370370370370100,000
25 Apr 2019376400400376200
24 Apr 201937037037037066,400
23 Apr 2019400400400400100
22 Apr 20190410000
19 Apr 20190410000
18 Apr 20190410000
17 Apr 20190410000
16 Apr 20190410000
15 Apr 20190410000
12 Apr 20190410000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!