Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 22  (5.67%)
OPEN : 392    HIGH : 410    LOW : 392    CLOSE : 410    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018392410410392200
22 Feb 20184103884263888,500
21 Feb 2018388396406388118,600
20 Feb 2018430430430430600
19 Feb 201838841443038875,800
16 Feb 2018388388388388100
15 Feb 2018388388388388100
14 Feb 20183883883883886,700
13 Feb 2018390390390390612,800
12 Feb 2018390390390390100,000
09 Feb 20180388000
08 Feb 201838838838838820,000
07 Feb 2018388388388388100
06 Feb 201839039039039058,100
05 Feb 2018402402402402200
02 Feb 20183904084083902,100
01 Feb 2018404402404402200
31 Jan 2018406406406406100
30 Jan 2018406406406406500
29 Jan 20180406000
26 Jan 2018406406406406600
25 Jan 20180394000
24 Jan 20180394000
23 Jan 20180394000
22 Jan 2018394394394394100
19 Jan 20180394000
18 Jan 2018394394394394100
17 Jan 20180384000
16 Jan 20183863843863842,500
15 Jan 2018384384384380304,800
12 Jan 201838038438438055,200
11 Jan 201837437037437061,200
10 Jan 20180374000
09 Jan 2018378374378370173,600
08 Jan 2018386386386386300
05 Jan 20180382000
04 Jan 2018382382382382100
03 Jan 2018374360374360750,000
02 Jan 20180374000
29 Dec 2017374374374374234,700
28 Dec 2017374374000
27 Dec 20173743743743742,900
22 Dec 2017374374000
21 Dec 20173743743743740
20 Dec 20173743743743742,300
19 Dec 2017374374374374140,000
18 Dec 20173703703703700
15 Dec 2017370370370370789,000
14 Dec 20173703703703700
13 Dec 20173703703703700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!