Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 380    LOW : 380    CLOSE : 380    VOLUME : 135,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019380380380380135,000
12 Nov 201938038038038040,000
11 Nov 20190380000
08 Nov 20190380000
07 Nov 20190380000
06 Nov 20190380000
05 Nov 20190380000
04 Nov 20190380000
01 Nov 20190380000
31 Oct 20190380000
30 Oct 20190380000
29 Oct 20190380000
28 Oct 20190380000
25 Oct 20190380000
24 Oct 201938038038038030,000
23 Oct 20190380000
22 Oct 20190380000
21 Oct 20190380000
18 Oct 20190380000
17 Oct 201938038038038010,000
16 Oct 20190360000
15 Oct 20190360000
14 Oct 20190360000
11 Oct 20190360000
10 Oct 20190360000
09 Oct 20190360000
08 Oct 20190360000
07 Oct 201936036036036065,700
04 Oct 201936036036036040,000
03 Oct 201936036036036031,700
02 Oct 20190360000
01 Oct 20190360000
30 Sep 20190360000
27 Sep 201936236036236085,000
26 Sep 20190370000
25 Sep 2019370370370370100
24 Sep 201938237038237013,200
23 Sep 2019362362362362500
20 Sep 20190362000
19 Sep 2019362362362362100
18 Sep 20190360000
17 Sep 20193623603623607,000
16 Sep 20190400000
13 Sep 2019400400400400200
12 Sep 20190400000
11 Sep 20190400000
10 Sep 20190400000
09 Sep 20190400000
06 Sep 2019380400400380200
05 Sep 2019380380380380200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!