Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202039039039039019,300
24 Sep 20200390000
23 Sep 20203923903923905,100
22 Sep 2020392392392392300
21 Sep 202039039239238231,200
18 Sep 20200410000
17 Sep 20200410000
16 Sep 20204104104104102,500
15 Sep 2020410410410410100
14 Sep 20200420000
11 Sep 20200420000
10 Sep 20200420000
09 Sep 2020420420420420100
08 Sep 202043042043042011,700
07 Sep 202039643043039612,200
04 Sep 202039239239239210,000
03 Sep 2020392392394392691,900
02 Sep 2020396398398392162,400
01 Sep 202040039440039237,600
31 Aug 202039239439439220,400
28 Aug 202039239240039244,200
27 Aug 202039239239239218,500
26 Aug 20200392000
25 Aug 202039239240039043,600
24 Aug 202039239239239240,500
21 Aug 20200420000
20 Aug 20200420000
19 Aug 20200420000
18 Aug 20200420000
17 Aug 20200420000
14 Aug 20200420000
13 Aug 2020420420420420500
12 Aug 20200420000
11 Aug 2020420420420420100
10 Aug 20200400000
07 Aug 2020400400400400200
06 Aug 20200390000
05 Aug 20200390000
04 Aug 20200390000
03 Aug 20200390000
31 Jul 20200390000
30 Jul 20200390000
29 Jul 20200390000
28 Jul 20200390000
27 Jul 20200390000
24 Jul 20200390000
23 Jul 2020390390390386109,900
22 Jul 20200398000
21 Jul 202038039839838010,600
20 Jul 20200380000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!