Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 400    LOW : 400    CLOSE : 400    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20184004004004002,500
21 Nov 201840040040040088,000
20 Nov 20180400000
19 Nov 20180400000
16 Nov 20180400000
15 Nov 2018400400400400200
14 Nov 201840040040040090,300
13 Nov 2018400400400400150,000
12 Nov 2018400400402400192,500
09 Nov 201840040040040097,400
08 Nov 201840040040040019,700
07 Nov 20180400000
06 Nov 20180400000
05 Nov 201840040040040020,000
02 Nov 20180400000
01 Nov 20184004004004009,900
31 Oct 201840040040040010,000
30 Oct 20180400000
29 Oct 201840040040040094,500
26 Oct 2018400400400400225,000
25 Oct 201840040040040054,000
24 Oct 2018400410410400101,000
23 Oct 2018400400400400100,100
22 Oct 201840040040040022,000
19 Oct 201840040040040062,500
18 Oct 2018400400400400100,600
17 Oct 2018400400400400150,000
16 Oct 201840040040040025,000
15 Oct 2018400400400400137,500
12 Oct 201840040040040099,600
11 Oct 201840040040040010,000
10 Oct 20180400000
09 Oct 20184004004004003,400
08 Oct 2018402400402400125,200
05 Oct 201840040040040088,000
04 Oct 20180400000
03 Oct 20180400000
02 Oct 20180400000
01 Oct 20180400000
28 Sep 20180400000
27 Sep 20180400000
26 Sep 20184004004004004,900
25 Sep 20180402000
24 Sep 2018400402402400200
21 Sep 20180400000
20 Sep 201840040040040090,100
19 Sep 2018400400400400200,000
18 Sep 201840040040040084,100
17 Sep 20180400000
14 Sep 2018400400400400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!