Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 400    LOW : 400    CLOSE : 400    VOLUME : 32,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201840040040040032,100
23 May 20184004004004009,500
22 May 201841640041640020,100
21 May 2018400400400396148,100
18 May 2018384400400384582,700
17 May 20183843843843840
16 May 2018384384384384100,000
15 May 201838438438438450,100
14 May 201838438438438467,900
11 May 20183843843843840
09 May 2018384384384384190,000
08 May 2018384384394384316,000
07 May 2018384384384384200
04 May 2018384384394384100,000
03 May 20183843843843841,025,000
02 May 20183843843843840
30 Apr 2018384384384384127,100
27 Apr 2018384384386384650,000
26 Apr 201839038639038470,200
25 Apr 201838440640638425,100
24 Apr 2018404404404404200
23 Apr 20184044044044040
20 Apr 2018404404404404300
19 Apr 2018404404404404300
18 Apr 2018404404404404100
17 Apr 201839040440439030,200
16 Apr 2018406404406404300
13 Apr 2018392410410392200
12 Apr 20183923923923920
11 Apr 20183923923923920
10 Apr 20183903923923908,200
09 Apr 20183923923923926,600
06 Apr 20183883863883865,100
05 Apr 2018384384384384200
04 Apr 20183863863863860
03 Apr 20183863863863860
02 Apr 20183863863863860
29 Mar 20183863863863860
28 Mar 2018386386386386913,500
27 Mar 20183883883883880
26 Mar 2018388388388388400
23 Mar 201838438438438432,600
22 Mar 2018384384384384100
21 Mar 20183843843843840
20 Mar 20183843843843840
19 Mar 201838438438438475,500
16 Mar 20184004004004000
15 Mar 20184004004004003,500
14 Mar 20183844004003844,100
13 Mar 20183883883883880




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!