Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 400    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20190400000
17 Jan 20190400000
16 Jan 20190400000
15 Jan 201940040040040050,000
14 Jan 20190410000
11 Jan 2019410410410410100
10 Jan 20190400000
09 Jan 20190400000
08 Jan 20190400000
07 Jan 20190400000
04 Jan 20190400000
03 Jan 201940040040040019,400
02 Jan 20190400000
01 Jan 20190400000
31 Dec 20180400000
28 Dec 20180400000
27 Dec 20180400000
26 Dec 20180400000
25 Dec 20180400000
24 Dec 20180400000
21 Dec 20180400000
20 Dec 20180400000
19 Dec 20180400000
18 Dec 20180400000
17 Dec 20180400000
14 Dec 20180400000
13 Dec 20180400000
12 Dec 20180400000
11 Dec 2018400400400400700,000
10 Dec 20180400000
07 Dec 20180400000
06 Dec 2018400400400400300,300
05 Dec 20180400000
04 Dec 20184004004004002,500
03 Dec 20180400000
30 Nov 20180400000
29 Nov 201840040040040037,500
28 Nov 20180400000
27 Nov 20180400000
26 Nov 20180400000
23 Nov 20180400000
22 Nov 20184004004004002,500
21 Nov 201840040040040088,000
19 Nov 20180400000
16 Nov 20180400000
15 Nov 2018400400400400200
14 Nov 201840040040040090,300
13 Nov 2018400400400400150,000
12 Nov 2018400400402400192,500
09 Nov 201840040040040097,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!