Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 400    HIGH : 400    LOW : 400    CLOSE : 400    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20194004004004001,000
21 Mar 201940040040040010,000
20 Mar 20194004004004007,600
19 Mar 20194004004004003,300
18 Mar 20190400000
15 Mar 201940040040040094,500
14 Mar 2019400400400400310,200
13 Mar 20190400000
12 Mar 201940040040040025,200
11 Mar 2019400400400400400
08 Mar 20190400000
07 Mar 20190400000
06 Mar 20190400000
05 Mar 20190400000
04 Mar 201940040040840066,200
01 Mar 20194084104104081,100
28 Feb 20190410000
27 Feb 2019410410410410100
26 Feb 20190400000
25 Feb 2019410400410400344,100
22 Feb 201940841041040810,400
21 Feb 20190400000
20 Feb 20190400000
19 Feb 20190400000
18 Feb 201940040040040075,000
15 Feb 2019410410410410100
14 Feb 20190410000
13 Feb 201940241041040270,100
12 Feb 20190402000
11 Feb 20190402000
08 Feb 20190402000
07 Feb 20190402000
06 Feb 2019408402408400259,900
05 Feb 20190406000
04 Feb 20190406000
01 Feb 20190406000
31 Jan 20190406000
30 Jan 2019406406406406100
29 Jan 20190400000
28 Jan 2019400400400400100,000
25 Jan 2019410410410410100
24 Jan 20190400000
23 Jan 201940040040040013,700
22 Jan 20190400000
21 Jan 2019400400400400100,000
18 Jan 2019400400400400102,500
17 Jan 20190400000
16 Jan 20190400000
15 Jan 201940040040040050,000
14 Jan 20190410000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!