Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 2  (0.50%)
OPEN : 400    HIGH : 402    LOW : 400    CLOSE : 402    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018400402402400200
21 Sep 20180400000
20 Sep 201840040040040090,100
19 Sep 2018400400400400200,000
18 Sep 201840040040040084,100
17 Sep 20180400000
14 Sep 2018400400400400100
13 Sep 2018400400400400235,500
12 Sep 2018400400400400159,000
11 Sep 201840040040040060,000
10 Sep 201840040040040060,000
07 Sep 201840040040040040,000
06 Sep 20180400000
05 Sep 2018400400400400530,800
04 Sep 201840040040040047,000
03 Sep 20180400000
31 Aug 20180400000
30 Aug 20180400000
29 Aug 20180400000
28 Aug 20180400000
27 Aug 201840040040040036,200
24 Aug 201840040040040025,100
23 Aug 20180400000
22 Aug 20184004004004004,900
21 Aug 20184004004004004,900
20 Aug 20180400000
17 Aug 201840040040040030,000
16 Aug 201840040040040030,000
15 Aug 20180400000
14 Aug 201840040040040097,500
13 Aug 2018400400400400112,500
10 Aug 20180400000
09 Aug 2018400400400400200
08 Aug 2018400400400400100,000
07 Aug 201840041041040025,000
06 Aug 2018400400400400200,900
03 Aug 201840040040040046,900
02 Aug 2018400400400400187,900
01 Aug 20180400000
31 Jul 2018400400400400724,900
30 Jul 2018400400400400403,000
27 Jul 20184004004004001,000,000
26 Jul 20180400000
25 Jul 201840040040040048,700
24 Jul 20180400000
23 Jul 20180400000
20 Jul 20184004004004004,900
19 Jul 201840040040040040,000
18 Jul 20180400000
17 Jul 2018400400400400159,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!