Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 436    HIGH : 436    LOW : 430    CLOSE : 430    VOLUME : 25,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202143643043643025,100
20 Apr 202143643043643025,100
19 Apr 2021450450450450100
16 Apr 2021446450450446121,400
15 Apr 202143043243243021,600
14 Apr 2021430430430430500
13 Apr 20214264504504262,136,300
12 Apr 202143042643042615,400
09 Apr 2021430428430428300
08 Apr 20214204284284203,300
07 Apr 2021424420424420200
06 Apr 2021424424424424100
05 Apr 2021420420420420200
02 Apr 202142042042042020,900
01 Apr 202142042042042020,900
31 Mar 20210420000
30 Mar 2021420420420420100
29 Mar 202142042042242017,100
26 Mar 2021424420424420400
25 Mar 2021420424424420115,700
24 Mar 2021420420420420100,000
23 Mar 202142042242242042,500
22 Mar 202142042042042010,100
19 Mar 202143042043042042,800
18 Mar 2021430430430430100
17 Mar 202142242042242044,800
16 Mar 202142042442442076,500
15 Mar 2021420420420420140,200
12 Mar 2021420420420420123,800
11 Mar 202142042642642017,000
10 Mar 202142042642642017,000
09 Mar 2021420420420420200
08 Mar 202142042042042076,400
05 Mar 2021420420420420110,000
04 Mar 2021418418418418100
03 Mar 20214184184184181,600
02 Mar 20214184184184161,449,000
01 Mar 2021428420428420241,900
26 Feb 2021412428428412300
25 Feb 202142042042642050,200
24 Feb 2021420420420420400
23 Feb 202140642042040645,500
22 Feb 2021400400400400100
19 Feb 2021408404408404600
18 Feb 2021420420420420100
17 Feb 202143039843039815,100
16 Feb 202140042042040062,000
15 Feb 202140040042440080,500
12 Feb 2021410400410400736,900
11 Feb 2021410400410400736,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!