Harga Saham Trias Sentosa Tbk. (TRST)

Want create site? Find Free WordPress Themes and plugins.

TRST

Trias Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 352    HIGH : 352    LOW : 350    CLOSE : 350    VOLUME : 20,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202035235035235020,000
09 Apr 202035235035235020,000
08 Apr 202035235035235020,000
07 Apr 20203603603603601,100
06 Apr 20203603603603603,000
03 Apr 2020352360360352500
02 Apr 20200350000
01 Apr 2020352350352350351,300
31 Mar 20203523523523521,000
30 Mar 202034037838033071,200
27 Mar 20200330000
26 Mar 2020330330330330500
25 Mar 202033035035032860,100
24 Mar 202033035035032860,100
23 Mar 2020346350350340230,000
20 Mar 2020342350350342171,800
19 Mar 2020336350350336138,900
18 Mar 202035035035035090,000
17 Mar 2020350350350334162,100
16 Mar 2020352336352336120,200
13 Mar 202036036036036050,000
12 Mar 202038037038037020,100
11 Mar 202038038038038031,700
10 Mar 20200380000
09 Mar 2020380380380370646,700
06 Mar 2020390390390390100
05 Mar 20200398000
04 Mar 202038039839838035,300
03 Mar 202038039839838011,300
02 Mar 202038038038038037,800
28 Feb 202038038038038085,000
27 Feb 202038038038038036,000
26 Feb 202038238038238012,500
25 Feb 202038038038038021,000
24 Feb 20200400000
21 Feb 20204004004004005,000
20 Feb 20200400000
19 Feb 20200400000
18 Feb 20200400000
17 Feb 20203984004003987,600
14 Feb 2020400400400400100
13 Feb 2020380380380380200
12 Feb 2020382380382380400
11 Feb 202038038038038012,700
10 Feb 20200380000
07 Feb 20200380000
06 Feb 20200380000
05 Feb 20200380000
04 Feb 2020382380382380900
03 Feb 202039840040038075,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!