Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 2  (1.01%)
OPEN : 198    HIGH : 200    LOW : 198    CLOSE : 200    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018198200200198200
13 Jul 20182181982181982,100
12 Jul 20182122122202121,700
11 Jul 20182242142241935,100
10 Jul 2018214210214210600
09 Jul 2018216216216216600
06 Jul 2018170216216170500
05 Jul 2018220168220168200
04 Jul 2018224224224224100
03 Jul 2018224224224224100
02 Jul 2018224224224224100
29 Jun 2018204204204204100
28 Jun 2018222220222220300
27 Jun 20180224000
26 Jun 20182042242242045,300
25 Jun 20182042042042041,500
22 Jun 2018238236238236400
21 Jun 2018220224224204300
20 Jun 2018206220220200400
19 Jun 2018238206238206400
18 Jun 2018238206238206400
15 Jun 2018238206238206400
14 Jun 2018238206238206400
13 Jun 2018238206238206400
12 Jun 2018238206238206400
11 Jun 2018238206238206400
08 Jun 2018238206238206400
07 Jun 20182022182182025,300
06 Jun 2018222222222204800
05 Jun 2018238208238208300
04 Jun 2018182222222182200
01 Jun 2018238238238238100
31 May 2018238238238238100
30 May 20182382202382185,000
29 May 2018238218238218900
28 May 2018238218238218900
25 May 20182382182382101,500
24 May 2018238238238238100
23 May 20182182222742183,700
22 May 20180222000
21 May 2018240222240222900
18 May 20182242242242240
17 May 20182242242242241,100
16 May 2018246226246224600
15 May 20182502242502203,000
14 May 20182222222222220
11 May 2018222222222222100
09 May 20182222222722201,200
08 May 20182182202202181,400
07 May 201822821822821228,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!