Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 4  (1.18%)
OPEN : 360    HIGH : 360    LOW : 344    CLOSE : 344    VOLUME : 1,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20203603443603441,500
18 Sep 2020340340340340100
17 Sep 2020346342346342200
16 Sep 20202843563562842,500
15 Sep 2020304304304300900
14 Sep 2020308308308308100
11 Sep 2020326326326326100
10 Sep 20200346000
09 Sep 2020334346346334300
08 Sep 20200348000
07 Sep 2020348348348348100
04 Sep 2020350350350350200
03 Sep 2020350330350330200
02 Sep 20203223503503221,000
01 Sep 20200342000
31 Aug 2020342342342342900
28 Aug 20203283423463281,800
27 Aug 20203283483483281,400
26 Aug 202036034836034026,100
25 Aug 2020348348348348600
24 Aug 20200374000
21 Aug 2020374374374374100
20 Aug 2020374374374374100
19 Aug 2020374374374374100
18 Aug 20202903543542902,900
17 Aug 20200310000
14 Aug 2020320310320310200
13 Aug 20202683203202683,600
12 Aug 20203042843042841,400
11 Aug 20200304000
10 Aug 20200304000
07 Aug 2020304304304304100
06 Aug 2020306308322300400
05 Aug 20202823003002807,900
04 Aug 20202983003162967,100
03 Aug 20203203183203181,100
31 Jul 20200340000
30 Jul 20200340000
29 Jul 2020340340340340200
28 Jul 2020340340340340100
27 Jul 20200350000
24 Jul 20200350000
23 Jul 2020314350350314800
22 Jul 2020334334334334100
21 Jul 20200334000
20 Jul 20200334000
17 Jul 20200334000
16 Jul 20200334000
15 Jul 20200334000
14 Jul 20200334000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!