Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : -2  (-0.63%)
OPEN : 316    HIGH : 316    LOW : 314    CLOSE : 314    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021316314316314300
19 Apr 202131031632230210,700
16 Apr 2021318314318314300
15 Apr 20213083183182924,300
14 Apr 2021300308350300123,100
13 Apr 20213003003022927,700
12 Apr 20212902923022809,900
09 Apr 20213102903102907,800
08 Apr 2021306290306280108,100
07 Apr 20212902862902808,600
06 Apr 202129028829027834,200
05 Apr 202130829830828856,400
02 Apr 202133030833030853,000
01 Apr 202133030833030853,000
31 Mar 2021354330442330685,700
30 Mar 20213543543543541,400
29 Mar 20213303543543303,700
26 Mar 202135835435835410,900
25 Mar 202135435835835414,200
24 Mar 2021354354354354500
23 Mar 20213563543563507,000
22 Mar 20210356000
19 Mar 2021356356356356400
18 Mar 2021356356356356600
17 Mar 20213543563583542,900
16 Mar 2021354354354354100
15 Mar 20213483543543481,500
12 Mar 20213563483563481,500
11 Mar 20213523563563521,000
10 Mar 20213523563563521,000
09 Mar 2021338352352338200
08 Mar 2021350352352336800
05 Mar 20213543503543504,100
04 Mar 202134435435434435,000
03 Mar 2021344342344342200
02 Mar 2021344344344338400
01 Mar 20213423423423401,800
26 Feb 2021344342344342300
25 Feb 20213403403403202,800
24 Feb 20210344000
23 Feb 20213463443463445,300
22 Feb 20213423463463404,400
19 Feb 20210342000
18 Feb 2021340342342336400
17 Feb 2021340340340340100
16 Feb 2021340340340340100
15 Feb 2021340340340340200
12 Feb 20210340000
11 Feb 20210340000
10 Feb 2021340340340340200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!