Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 246    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201823824626223233,300
15 Nov 20182362342382341,300
14 Nov 20182362342382341,400
13 Nov 20182382382422347,800
12 Nov 201823824024423226,600
09 Nov 201823423825022880,800
08 Nov 2018212234238206121,600
07 Nov 201819920822019920,100
06 Nov 201819419920018147,300
05 Nov 201818519219416119,300
02 Nov 201817918018517015,200
01 Nov 2018179179179179200
31 Oct 20181881801881767,900
30 Oct 20180198000
29 Oct 20180198000
26 Oct 2018198198198198100
25 Oct 20180192000
24 Oct 20181981922241925,800
23 Oct 2018200200200196400
22 Oct 20181801951991804,600
19 Oct 20181991861991863,500
18 Oct 20180199000
17 Oct 20182041992041993,000
16 Oct 20182201942201943,300
15 Oct 2018220195220190700
12 Oct 201817619221617612,600
11 Oct 201817017619017010,700
10 Oct 20182222202222184,700
09 Oct 20182382202382187,800
08 Oct 20182182182182187,500
05 Oct 20182002182482003,600
04 Oct 2018192190192190200
03 Oct 20180194000
02 Oct 2018194194194194100
01 Oct 2018194194194194200
28 Sep 2018190188190188200
27 Sep 2018180180180180100
26 Sep 20180200000
25 Sep 20180200000
24 Sep 20182002002022003,800
21 Sep 201820220020416017,000
20 Sep 20182002002002007,700
19 Sep 2018128170170128900
18 Sep 20180195000
17 Sep 20180195000
14 Sep 20180195000
13 Sep 2018195195195195100
12 Sep 20180197000
11 Sep 2018197197197197200
10 Sep 2018197197197197200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!