Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 14  (4.14%)
OPEN : 352    HIGH : 352    LOW : 352    CLOSE : 352    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019352352352352200
12 Dec 20190338000
11 Dec 20190338000
10 Dec 20190338000
09 Dec 20193603383603381,700
06 Dec 2019354354354354100
05 Dec 2019340334340334200
04 Dec 2019272320330272900
03 Dec 201935226835226435,200
02 Dec 20193303523523301,100
29 Nov 20193483463483442,000
28 Nov 20193523523523521,000
27 Nov 20190352000
26 Nov 20190352000
25 Nov 2019352352352352200
22 Nov 2019352352352352100
21 Nov 2019324340340324300
20 Nov 20193003283423005,100
19 Nov 20193482743522748,600
18 Nov 20190350000
15 Nov 20190350000
14 Nov 2019350350350350500
13 Nov 2019352352352352100
12 Nov 20190354000
11 Nov 2019354354354354100
08 Nov 2019354354354330300
07 Nov 20193283303503243,700
06 Nov 20193323283322724,200
05 Nov 2019352350352350300
04 Nov 20193223543543223,400
01 Nov 20193543243543241,000
31 Oct 20193563403563402,200
30 Oct 2019360334360334500
29 Oct 2019340340340340100
28 Oct 20193003083182845,300
25 Oct 201928027628027611,500
24 Oct 2019354270354270200
23 Oct 2019354354354354100
22 Oct 20193543543543542,100
21 Oct 201935835435835022,600
18 Oct 20193583583583561,700
17 Oct 20190354000
16 Oct 20190354000
15 Oct 20193543543543543,100
14 Oct 20190358000
11 Oct 2019360358360356800
10 Oct 2019360360360360100
09 Oct 2019354354354354200
08 Oct 20193543543543545,700
07 Oct 20193543523543501,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!