Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 220    CLOSE : 224    VOLUME : 61,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201825022425022061,700
25 Apr 201825022425022061,700
24 Apr 201825022425022061,700
23 Apr 201825022425022061,700
20 Apr 201825022425022061,700
19 Apr 201825022425022061,700
18 Apr 201825022425022061,700
17 Apr 201825022425022061,700
16 Apr 201825022425022061,700
13 Apr 201825022425022061,700
12 Apr 201825022425022061,700
11 Apr 201825022425022061,700
10 Apr 201825022425022061,700
09 Apr 201825022425022061,700
06 Apr 201825022425022061,700
05 Apr 201825022425022061,700
04 Apr 201825022425022061,700
03 Apr 201825022425022061,700
02 Apr 201825022425022061,700
30 Mar 201825022425022061,700
29 Mar 201825022425022061,700
28 Mar 201825022425022061,700
27 Mar 201825022425022061,700
26 Mar 201825022425022061,700
23 Mar 201825022425022061,700
22 Mar 201825022425022061,700
21 Mar 201825022425022061,700
20 Mar 201825022425022061,700
19 Mar 201825022425022061,700
16 Mar 201825022425022061,700
15 Mar 201825022425022061,700
14 Mar 201825022425022061,700
13 Mar 201825022425022061,700
12 Mar 201825022425022061,700
09 Mar 201825022425022061,700
08 Mar 201825022425022061,700
07 Mar 201825022425022061,700
06 Mar 201825022425022061,700
05 Mar 201825022425022061,700
02 Mar 201825022425022061,700
01 Mar 201825022425022061,700
28 Feb 201825022425022061,700
26 Feb 20180338000
23 Feb 2018338338338338100
22 Feb 201833833835033813,800
21 Feb 201837433837433835,200
20 Feb 20183263003503008,500
19 Feb 201829032633829016,700
16 Feb 2018340290340290200
15 Feb 2018340290340290200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!