Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : -18  (-5.03%)
OPEN : 358    HIGH : 392    LOW : 330    CLOSE : 340    VOLUME : 1,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193583403923301,700
15 Mar 20190358000
14 Mar 2019360358370358700
13 Mar 2019358358358358100
12 Mar 2019358356358356200
11 Mar 20190358000
08 Mar 2019354358358350600
07 Mar 20193483583583482,100
06 Mar 20193483583583482,100
05 Mar 20193563603603561,100
04 Mar 20193563423563422,200
01 Mar 20193563563563562,000
28 Feb 2019356356356356100
27 Feb 20193603463603461,900
26 Feb 2019356356356356200
25 Feb 2019358358358358400
22 Feb 2019358358358358100
21 Feb 201933835837033821,000
20 Feb 2019334338340334800
19 Feb 20193403303403307,300
18 Feb 2019320340340320500
15 Feb 2019320300320300600
14 Feb 2019340340340340100
13 Feb 201934033034233012,000
12 Feb 201934034034433614,500
11 Feb 2019340340340328400
08 Feb 201934032834832045,600
07 Feb 20193243483563245,800
06 Feb 20193583583803527,400
05 Feb 20193583423583421,400
04 Feb 20193583423583421,400
01 Feb 20193703583703462,600
31 Jan 20193603563603229,700
30 Jan 201935636036432264,500
29 Jan 201938635638634225,600
28 Jan 201934838839634892,500
25 Jan 2019420348420344146,000
24 Jan 201938842043038016,700
23 Jan 201938838844035242,100
22 Jan 201934838838833275,000
21 Jan 201935234839034274,600
18 Jan 201935836637034236,400
17 Jan 201934635836433270,400
16 Jan 201933634635033260,000
15 Jan 201934233636033660,100
14 Jan 201934433834433214,100
11 Jan 20193503503543326,900
10 Jan 201935635036634047,400
09 Jan 2019342356370322191,500
08 Jan 201933034035032033,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!