Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 364    LOW : 332    CLOSE : 358    VOLUME : 70,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201934635836433270,400
17 Jan 201934635836433270,400
16 Jan 201933634635033260,000
15 Jan 201934233636033660,100
14 Jan 201934433834433214,100
11 Jan 20193503503543326,900
10 Jan 201935635036634047,400
09 Jan 2019342356370322191,500
08 Jan 201933034035032033,800
07 Jan 201932632634432625,100
04 Jan 20190306000
03 Jan 201932630633829217,900
02 Jan 201929430633026251,500
01 Jan 2019320272348272142,800
31 Dec 2018320272348272142,800
28 Dec 2018320272348272142,800
27 Dec 201835230236430283,700
26 Dec 201835833236031071,000
25 Dec 2018310358386310334,600
24 Dec 2018310358386310334,600
21 Dec 2018310358386310334,600
20 Dec 2018280310344280194,400
19 Dec 201832027635227680,100
18 Dec 201826832233426015,900
17 Dec 20182662682722606,600
14 Dec 2018266264266264800
13 Dec 20182722662782664,500
12 Dec 2018270272278270900
11 Dec 201826627027620213,100
10 Dec 20180266000
07 Dec 201827026627226421,100
06 Dec 201826227229025439,100
05 Dec 20182822622822546,900
04 Dec 201826428432025446,600
03 Dec 20182642642702307,400
30 Nov 20182602642702447,100
29 Nov 201828626229025816,400
28 Nov 201827028430023271,800
27 Nov 201825227029625029,400
26 Nov 201824825225624623,700
23 Nov 20182582482602483,400
22 Nov 201825825827024451,900
21 Nov 201824025827024026,600
19 Nov 20182442422462323,800
16 Nov 201823824626223233,300
15 Nov 20182362342382341,300
14 Nov 20182362342382341,400
13 Nov 20182382382422347,800
12 Nov 201823824024423226,600
09 Nov 201823423825022880,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!