Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 340    LOW : 290    CLOSE : 290    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018340290340290200
15 Feb 2018340290340290200
14 Feb 2018308346348286188,500
13 Feb 201831828837826018,400
12 Feb 201826032232426016,000
09 Feb 201827226028024210,100
08 Feb 2018262264280244341,800
07 Feb 20181852422461851,170,000
06 Feb 20181831831831831,700
05 Feb 20180136000
02 Feb 20180136000
01 Feb 20180136000
31 Jan 20180136000
30 Jan 20180136000
29 Jan 20180136000
26 Jan 20180136000
25 Jan 20180136000
24 Jan 20180136000
23 Jan 20180136000
22 Jan 20180136000
19 Jan 2018136136136136100
18 Jan 20180130000
17 Jan 20180130000
16 Jan 20180130000
15 Jan 2018130130130130200
12 Jan 2018130130130130200
11 Jan 20180131000
10 Jan 20180131000
09 Jan 20180131000
08 Jan 2018131131131131200
05 Jan 20180130000
04 Jan 20180130000
03 Jan 20180130000
02 Jan 20180130000
29 Dec 2017130130000
28 Dec 2017155130130126200
27 Dec 2017155155000
22 Dec 2017155155155155100
21 Dec 20171551551551550
20 Dec 20171551551551550
19 Dec 20171551551551550
18 Dec 20171551551551550
15 Dec 20171551551551550
14 Dec 2017158155159155600
13 Dec 20171391391391390
12 Dec 20171391391391390
11 Dec 20171391391391390
08 Dec 20171391391391390
07 Dec 20171391391391390
06 Dec 20171391391391390




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!