Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 200    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180200000
21 Sep 201820220020416017,000
20 Sep 20182002002002007,700
19 Sep 2018128170170128900
18 Sep 20180195000
17 Sep 20180195000
14 Sep 20180195000
13 Sep 2018195195195195100
12 Sep 20180197000
11 Sep 2018197197197197200
10 Sep 2018197197197197200
07 Sep 2018197197197197100
06 Sep 20180197000
05 Sep 20180197000
04 Sep 20180197000
03 Sep 20180197000
31 Aug 2018197197197197300
30 Aug 2018198195198195300
29 Aug 2018197198199197600
28 Aug 20181951992001956,000
27 Aug 2018195195195195500
24 Aug 2018197195197195500
23 Aug 20180197000
22 Aug 20180197000
21 Aug 20180197000
20 Aug 20180197000
17 Aug 20180197000
16 Aug 20180197000
15 Aug 20180197000
14 Aug 20180197000
13 Aug 20180197000
10 Aug 2018197197197197200
09 Aug 20180192000
08 Aug 2018198192198192500
07 Aug 20180196000
06 Aug 2018200196200192600
03 Aug 20181841981981842,500
02 Aug 2018190190190190500
01 Aug 2018188188188188500
31 Jul 20181862002121866,000
30 Jul 20181871861871866,500
27 Jul 2018200200200200100
26 Jul 2018220193220193500
25 Jul 20181911891911889,700
24 Jul 2018216214216214200
23 Jul 201822021622019414,700
20 Jul 2018220220220220100
19 Jul 20180188000
18 Jul 20182001882001881,300
17 Jul 20182182002202005,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!