Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 334    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20200334000
09 Jul 2020314334334314200
08 Jul 2020346336346336700
07 Jul 2020346346346346700
06 Jul 2020348348348348600
03 Jul 20200348000
02 Jul 20200348000
01 Jul 20200348000
30 Jun 20203103483503104,400
29 Jun 2020310310310290500,500
26 Jun 20203103103103103,900
25 Jun 2020330330330330300
24 Jun 2020330330330330100
23 Jun 2020350350350350100
22 Jun 2020350350350350100
19 Jun 2020350350350350200
18 Jun 20203503503503406,300
17 Jun 20203503403503401,300
16 Jun 20200350000
15 Jun 20203303503503301,100
12 Jun 2020350330350330400
11 Jun 20203303503503301,600
10 Jun 2020350350350350100
09 Jun 20203503503503504,000
08 Jun 20203503503503503,000
05 Jun 20203303503523303,700
04 Jun 20203263103263108,600
03 Jun 20203363263503268,300
02 Jun 20200350000
01 Jun 20203543503543501,400
29 May 20203543503543501,400
28 May 2020360360360360100
27 May 20203403303503303,500
26 May 2020376332376332200
25 May 202036035636035619,800
22 May 202036035636035619,800
21 May 202036035636035619,800
20 May 202036035636035619,800
19 May 20200354000
18 May 2020354354354354100
15 May 20200354000
14 May 20200354000
13 May 2020358354358354200
12 May 20202523103102362,500
11 May 2020268252268252200
08 May 2020280270280270200
07 May 2020290290290290100
06 May 2020290290290290100
05 May 2020298298298298100
04 May 2020304304304304100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!