Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 20  (7.14%)
OPEN : 300    HIGH : 300    LOW : 300    CLOSE : 300    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 2020300300300300100
28 Jan 20202602802802601,200
27 Jan 20203082903502909,900
24 Jan 20203302883302881,100
23 Jan 2020320310320308600
22 Jan 20200320000
21 Jan 20203303203303101,000
20 Jan 20203123103122921,400
17 Jan 2020312312312312100
16 Jan 2020312312312312100
15 Jan 202029032632829014,000
14 Jan 2020230272300230600
13 Jan 202032630032627013,100
10 Jan 20203502703502601,300
09 Jan 2020348340348340300
08 Jan 20200350000
07 Jan 2020350350350350100
06 Jan 2020350338350330900
03 Jan 202032833234432811,100
02 Jan 20203463283463201,200
01 Jan 20203102823382824,300
31 Dec 20193102823382824,300
30 Dec 20193102823382824,300
27 Dec 20193303003423002,500
26 Dec 20190352000
25 Dec 2019352352352352500
24 Dec 2019352352352352500
23 Dec 2019352352352352500
20 Dec 20193523523523523,400
19 Dec 20190350000
18 Dec 2019346350350346200
17 Dec 20190350000
16 Dec 2019350350350350100
13 Dec 2019352352352352200
12 Dec 20190338000
11 Dec 20190338000
10 Dec 20190338000
09 Dec 20193603383603381,700
06 Dec 2019354354354354100
05 Dec 2019340334340334200
04 Dec 2019272320330272900
03 Dec 201935226835226435,200
02 Dec 20193303523523301,100
29 Nov 20193483463483442,000
28 Nov 20193523523523521,000
27 Nov 20190352000
26 Nov 20190352000
25 Nov 2019352352352352200
22 Nov 2019352352352352100
21 Nov 2019324340340324300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!