Harga Saham Trust Finance Indonesia Tbk (TRUS)

Want create site? Find Free WordPress Themes and plugins.

TRUS

Trust Finance Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 360    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Apr 20200360000
01 Apr 20200360000
31 Mar 2020360360360360100
30 Mar 2020354354354354100
27 Mar 20200380000
26 Mar 20200380000
25 Mar 20200380000
24 Mar 20200380000
23 Mar 20200380000
20 Mar 20200380000
19 Mar 20200380000
18 Mar 20200380000
17 Mar 2020380380380380100
16 Mar 20200360000
13 Mar 20200360000
12 Mar 2020360360360360100
11 Mar 2020360360360360100
10 Mar 20200340000
09 Mar 20200340000
06 Mar 2020350340350340200
05 Mar 20200350000
04 Mar 20200350000
03 Mar 20200350000
02 Mar 2020360350360350200
28 Feb 20200288000
27 Feb 20200288000
26 Feb 20202882882882881,000
25 Feb 2020300290300290200
24 Feb 20200300000
21 Feb 2020318300318300300
20 Feb 20203243243423241,100
19 Feb 2020324324324324100
18 Feb 20203443263583261,000
17 Feb 20200328000
14 Feb 20200328000
13 Feb 2020332328332328200
12 Feb 20203483383483381,000
11 Feb 20200350000
10 Feb 20200350000
07 Feb 2020350350350350100
06 Feb 20203583363583202,100
05 Feb 2020320338338320200
04 Feb 202025429830224212,800
03 Feb 2020226242242226200
31 Jan 20200300000
30 Jan 20200300000
29 Jan 2020300300300300100
28 Jan 20202602802802601,200
27 Jan 20203082903502909,900
24 Jan 20203302883302881,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!