Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : -20  (-1.29%)
OPEN : 1,555    HIGH : 1,570    LOW : 1,530    CLOSE : 1,535    VOLUME : 2,606,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,5551,5351,5701,5302,606,200
22 Jun 20211,6151,5551,6151,5359,724,500
21 Jun 20211,5201,6001,7901,48034,668,100
18 Jun 20211,5851,5201,5851,5004,429,800
17 Jun 20211,5651,5801,5801,5551,125,100
16 Jun 20211,5751,5651,5751,555818,700
15 Jun 20211,5701,5701,5701,555784,000
14 Jun 20211,5701,5701,5901,5551,829,100
11 Jun 20211,5551,5701,5801,5402,166,000
10 Jun 20211,5151,5451,5551,5003,345,300
09 Jun 20211,5301,5151,5301,5102,361,300
08 Jun 20211,5201,5251,5301,5151,333,800
07 Jun 20211,5151,5151,5251,5151,096,100
04 Jun 20211,5151,5151,5251,510873,600
03 Jun 20211,5251,5151,5351,5051,892,500
02 Jun 20211,5151,5251,5301,5154,293,800
01 Jun 20211,4951,5201,5301,4951,557,800
31 May 20211,4951,5201,5301,4951,557,800
28 May 20211,5051,4951,5201,4951,078,000
27 May 20211,5101,5051,5151,5001,186,800
26 May 20211,4951,5101,5151,4902,175,800
25 May 20211,4951,5101,5151,4902,175,800
24 May 20211,4901,4901,5001,485959,000
21 May 20211,5051,4851,5101,4851,255,500
20 May 20211,5051,5051,5101,495604,600
19 May 20211,5051,5051,5201,500351,100
18 May 20211,5001,5051,5101,490537,000
17 May 20211,5301,5201,5401,515599,500
15 May 20211,5501,5301,5501,5251,385,000
14 May 20211,5501,5301,5501,5251,385,000
13 May 20211,5501,5301,5501,5251,385,000
12 May 20211,5501,5301,5501,5251,385,000
11 May 20211,5501,5301,5501,5251,385,000
10 May 20211,5251,5451,5551,5251,206,700
07 May 20211,5051,5301,5551,5052,841,400
06 May 20211,5201,5001,5201,4901,962,200
05 May 20211,5201,5201,5351,4951,536,900
04 May 20211,5301,5201,5551,5051,748,700
03 May 20211,4851,5201,5251,4853,442,400
30 Apr 20211,5001,4751,5051,4751,695,900
29 Apr 20211,5151,5001,5151,4951,097,500
28 Apr 20211,4951,5051,5201,495358,000
27 Apr 20211,5401,4951,5501,4852,479,900
26 Apr 20211,5301,5401,5451,530431,300
23 Apr 20211,5401,5351,5501,530724,300
22 Apr 20211,5401,5351,5501,530908,100
21 Apr 20211,5301,5401,5501,5251,958,600
20 Apr 20211,5551,5401,5701,5301,872,100
19 Apr 20211,5351,5551,5551,5202,126,300
16 Apr 20211,5251,5301,5401,5152,440,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!