Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,690    HIGH : 1,695    LOW : 1,685    CLOSE : 1,695    VOLUME : 37,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,6901,6951,6951,68537,200
15 Dec 20171,6901,6951,6951,68537,200
14 Dec 20171,7001,6951,7351,69531,500
13 Dec 20171,7001,6951,7051,680217,100
12 Dec 20171,7501,7201,7501,700356,700
11 Dec 20171,7701,7701,7701,770200
08 Dec 20171,7901,7901,7901,790100
07 Dec 20171,7751,7501,8001,75026,600
06 Dec 20171,7851,7751,7851,7156,800
05 Dec 20171,8001,8001,8001,70027,100
04 Dec 20171,8001,8101,8201,800700
01 Dec 20171,8001,8001,8001,8001,000
30 Nov 20171,8001,8001,8001,8001,000
29 Nov 20171,8001,8001,8001,8001,000
28 Nov 20171,8001,8001,8001,8006,100
27 Nov 20171,8051,8001,8051,8007,400
24 Nov 20171,8051,8051,8051,800101,900
23 Nov 20171,8051,8051,8051,8053,700
22 Nov 20171,8351,8051,8351,80512,700
21 Nov 20171,8001,8001,8051,800110,500
20 Nov 20171,8351,8051,8351,8052,200
17 Nov 20171,8101,8051,8101,8059,600
16 Nov 20171,8001,8101,8101,800101,300
15 Nov 20171,8051,8051,8051,805500
14 Nov 20171,8301,8051,8301,805142,100
13 Nov 20171,8351,8301,8401,830318,800
10 Nov 20171,8201,8351,8401,820172,600
09 Nov 201701,840000
08 Nov 20171,8401,8401,8401,84010,400
07 Nov 20171,8401,8401,8451,840202,700
06 Nov 20171,8251,8451,8451,825400
03 Nov 20171,8451,8251,8451,8101,110,400
02 Nov 20171,8351,8451,8451,82513,500
01 Nov 201701,850000
31 Oct 20171,8601,8601,8601,8605,300
30 Oct 20171,8551,8501,8701,8503,226,000
27 Oct 20171,8701,8551,8701,85530,000
26 Oct 20171,8551,8551,8701,850181,300
25 Oct 20171,8501,8501,8601,85021,300
24 Oct 20171,8701,8501,8801,8353,400
23 Oct 20171,9351,8701,9351,8501,000
20 Oct 20171,8351,9351,9351,83575,900
19 Oct 20171,8501,8351,8501,825214,500
18 Oct 20171,8501,8501,8501,850100
17 Oct 20171,8451,8501,8501,8455,900
16 Oct 20171,8451,8401,8451,8352,600
13 Oct 20171,8351,8351,8351,825377,800
12 Oct 20171,8551,8251,8851,805583,100
11 Oct 20171,8751,8551,8851,85553,700
10 Oct 20171,8801,8601,8801,855188,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul