Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : -20  (-1.83%)
OPEN : 1,090    HIGH : 1,140    LOW : 1,030    CLOSE : 1,070    VOLUME : 93,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,0901,0701,1401,03093,400
07 Apr 20201,1401,0901,1701,090136,400
06 Apr 20201,1001,1301,1501,10018,300
03 Apr 20201,1451,1001,1501,09047,100
02 Apr 20209901,1001,105980287,500
01 Apr 20209809951,010975148,200
31 Mar 20201,0009651,0159604,194,000
30 Mar 2020965965965905418,000
27 Mar 20209809709959507,094,300
26 Mar 20209909601,0109503,575,900
25 Mar 20209959751,0009752,097,700
24 Mar 20209959751,0009752,097,700
23 Mar 20201,0209801,0209802,519,300
20 Mar 20209951,0001,025995709,000
19 Mar 20209901,0001,010990521,100
18 Mar 20201,0251,0001,0251,000542,600
17 Mar 20201,0351,0051,0709902,015,100
16 Mar 20201,1151,0351,1301,035396,600
13 Mar 20201,1651,1101,1651,0851,554,600
12 Mar 20201,1701,1651,1701,16524,300
11 Mar 20201,1501,1801,1851,140770,900
10 Mar 20201,2001,1851,2401,155301,500
09 Mar 20201,2501,2001,2501,20095,200
06 Mar 20201,2501,2701,2801,25048,300
05 Mar 20201,2501,2701,3001,25054,500
04 Mar 20201,2301,2601,2751,20020,900
03 Mar 20201,2401,2401,2801,23592,500
02 Mar 20201,2351,2201,2401,2204,700
28 Feb 20201,2751,2401,2751,220305,300
27 Feb 20201,3201,2701,3201,270121,400
26 Feb 20201,3551,3001,3651,30074,500
25 Feb 20201,3751,3551,3751,350156,800
24 Feb 20201,3801,3751,3951,365180,900
21 Feb 20201,3801,3801,3901,36553,100
20 Feb 20201,3801,3751,3951,36563,000
19 Feb 20201,3551,3701,3701,3552,800
18 Feb 20201,3601,3451,3701,34033,300
17 Feb 20201,3551,3551,3551,30021,000
14 Feb 20201,3451,3551,3551,31037,200
13 Feb 20201,3501,3501,3751,34558,700
12 Feb 20201,3551,3501,3651,31023,500
11 Feb 20201,3601,3501,3601,31514,400
10 Feb 20201,3701,3501,3701,32014,100
07 Feb 20201,3751,3701,3751,3405,200
06 Feb 20201,3651,3701,3751,34024,000
05 Feb 20201,3201,3551,3551,320408,000
04 Feb 20201,3001,3201,3301,265106,600
03 Feb 20201,3101,3001,3101,290121,400
31 Jan 20201,3001,2951,3001,275299,500
30 Jan 20201,3051,2951,3201,295180,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!