Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,580    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,6001,5801,6001,55028,600
24 May 20181,5951,5951,6351,59597,100
23 May 20181,5751,6001,6001,57023,600
22 May 20181,5751,5751,5901,57527,700
21 May 20181,5901,5801,5901,53061,300
18 May 20181,5851,5751,5851,57038,100
17 May 20181,5901,5901,5901,5902,600
16 May 20181,5701,5901,5901,5555,800
15 May 20181,5751,5901,5951,54010,800
14 May 20181,5851,5751,6001,57013,200
11 May 20181,5901,5851,5951,58038,300
09 May 20181,5551,5951,5951,53019,900
08 May 20181,5701,5501,5701,55042,100
07 May 20181,5851,5701,6001,56040,100
04 May 20181,5701,5851,5851,570116,100
03 May 20181,5701,5801,5951,550169,400
02 May 20181,5901,5701,5901,57099,700
30 Apr 20181,5951,5901,6001,58561,800
27 Apr 20181,5951,5951,6151,59581,000
26 Apr 20181,6151,5701,6151,55099,500
25 Apr 20181,6151,6151,6301,61521,800
24 Apr 20181,6201,6101,6301,61080,800
23 Apr 20181,6351,5951,6351,595185,700
20 Apr 20181,6351,6351,6401,630325,200
19 Apr 20181,6501,6351,6501,620800
18 Apr 20181,6451,6001,6501,600115,500
17 Apr 20181,6451,6451,6451,620411,300
16 Apr 20181,6401,6451,6701,620169,900
13 Apr 20181,6501,6501,6501,620218,900
12 Apr 20181,6301,6501,9001,630934,900
11 Apr 20181,6051,6301,6301,605141,300
10 Apr 20181,5951,6001,6001,59532,200
09 Apr 20181,6051,5951,6051,59521,400
06 Apr 20181,6051,5951,6051,57589,600
05 Apr 20181,6201,6001,6201,590281,300
04 Apr 20181,6251,6201,6251,6207,100
03 Apr 20181,6251,6251,6351,615424,400
02 Apr 20181,6251,6201,6251,620338,300
29 Mar 20181,6051,6251,6451,600856,200
28 Mar 20181,6001,6001,6451,590391,800
27 Mar 20181,6001,6001,6251,5951,077,900
26 Mar 20181,5951,6001,6001,58537,500
23 Mar 20181,6001,6001,6001,595208,200
22 Mar 20181,6551,6001,6551,6001,500
21 Mar 20181,6051,6101,6101,6053,600
20 Mar 20181,6001,5951,6201,590117,600
19 Mar 20181,6201,6201,6201,60012,200
16 Mar 20181,6201,6201,6251,6207,500
15 Mar 20181,6251,6201,6251,6202,600
14 Mar 20181,6101,6301,6301,6052,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!