Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 45  (2.38%)
OPEN : 1,835    HIGH : 1,935    LOW : 1,835    CLOSE : 1,935    VOLUME : 75,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,9101,8901,9101,885958,000
04 Sep 20171,9151,9051,9151,90581,100
01 Sep 20171,9151,9151,9151,900257,100
31 Aug 20171,9151,9151,9151,900257,100
30 Aug 20171,9151,9151,9201,910153,000
29 Aug 20171,9001,9151,9151,900190,500
28 Aug 20171,9251,9151,9251,915149,900
25 Aug 20171,9101,9251,9251,91052,400
24 Aug 20171,9301,9201,9301,900241,800
23 Aug 20171,9351,9351,9351,93513,100
22 Aug 20171,9451,9451,9451,9457,100
21 Aug 20171,9451,9451,9451,945500
18 Aug 20171,9451,9451,9501,94549,900
16 Aug 20171,9001,9451,9451,900400
15 Aug 20171,9501,9501,9501,950100
14 Aug 20171,9351,9451,9501,9357,800
11 Aug 20171,9201,9351,9501,920153,700
10 Aug 20171,9201,9451,9501,92026,000
09 Aug 20171,9451,9451,9451,945114,300
08 Aug 20171,9201,9451,9501,870179,500
07 Aug 20171,9551,9501,9551,95038,000
04 Aug 20171,9401,9501,9501,94022,000
03 Aug 20171,9401,9401,9401,94014,200
02 Aug 20171,9351,9401,9551,93511,400
01 Aug 20171,9351,9351,9351,93531,600
31 Jul 20171,9551,9351,9551,93570,900
28 Jul 20171,9501,9551,9551,950105,500
27 Jul 20171,9501,9501,9501,94538,100
26 Jul 20171,9501,9451,9501,94557,700
25 Jul 20171,9501,9451,9501,94554,100
24 Jul 20171,9551,9451,9551,94064,900
21 Jul 20171,9501,9501,9501,940180,700
20 Jul 20171,9601,9501,9651,945285,400
19 Jul 20171,9601,9501,9601,945329,900
18 Jul 20171,9651,9551,9651,95553,100
17 Jul 20171,9501,9451,9601,940135,200
14 Jul 20171,9501,9651,9701,95014,900
13 Jul 20171,9701,9501,9701,950100,600
12 Jul 20171,9751,9751,9851,97538,300
11 Jul 20171,9401,9751,9801,915145,000
10 Jul 20171,9701,9701,9701,97020,000
07 Jul 20171,9501,9701,9901,950365,600
06 Jul 20171,9752,0102,0101,95053,600
05 Jul 20171,9501,9601,9601,9505,800
04 Jul 20171,9151,9251,9501,91538,600
03 Jul 20172,0001,9152,0001,900506,100
30 Jun 20172,0102,0102,0502,010175,900
29 Jun 20172,0102,0102,0502,010175,900
28 Jun 20172,0102,0102,0502,010175,900
27 Jun 20172,0102,0102,0502,010175,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul