Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,395    HIGH : 1,395    LOW : 1,390    CLOSE : 1,390    VOLUME : 40,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,3951,3901,3951,39040,400
10 Dec 20181,3951,3901,3951,39040,400
07 Dec 20181,4001,3901,4001,385245,500
06 Dec 20181,3901,3901,3951,385124,700
05 Dec 20181,3951,3901,3951,38596,100
04 Dec 20181,4001,3951,4001,39574,200
03 Dec 20181,4001,3951,4001,390148,200
30 Nov 20181,3851,3951,4001,380332,000
29 Nov 20181,3951,3801,3951,38055,600
28 Nov 20181,3901,3901,4101,390144,200
27 Nov 20181,3901,3901,3951,3852,829,300
26 Nov 20181,3901,3851,3901,360122,900
23 Nov 20181,3901,3951,3951,390414,000
22 Nov 20181,4101,3901,4101,37557,500
21 Nov 20181,4051,3851,4101,38582,300
19 Nov 20181,3801,3801,3951,38052,200
16 Nov 20181,4001,3801,4101,375318,300
15 Nov 20181,3951,3951,4001,39571,000
14 Nov 20181,3901,3951,4001,39065,900
13 Nov 20181,4001,3951,4001,39042,500
12 Nov 20181,4001,3951,4051,38578,400
09 Nov 20181,3801,3801,3801,3807,900
08 Nov 20181,3951,3801,4151,38074,500
07 Nov 20181,4001,3951,4001,390600
06 Nov 20181,4101,3951,4101,390221,100
05 Nov 20181,4001,4001,4101,39085,100
02 Nov 20181,3851,4001,4001,35056,600
01 Nov 20181,3801,3851,3851,37510,800
31 Oct 20181,3901,3801,4001,38099,500
30 Oct 20181,4351,3901,4351,37521,100
29 Oct 20181,4001,3901,4001,39031,100
26 Oct 20181,3601,3751,4701,360115,900
25 Oct 20181,3701,3601,3801,36084,000
24 Oct 20181,3801,3501,3801,35016,500
23 Oct 20181,3701,3801,3801,35010,700
22 Oct 20181,3801,3851,3901,38016,200
19 Oct 20181,4001,3851,4001,38022,700
18 Oct 20181,3901,4001,4001,39014,300
17 Oct 20181,3501,3901,3951,35019,800
16 Oct 20181,4001,4001,4351,3451,130,100
15 Oct 20181,4001,4051,5001,400123,500
12 Oct 20181,3951,3951,4001,39541,100
11 Oct 20181,3901,3801,3951,37544,200
10 Oct 20181,3951,3951,3951,390241,400
09 Oct 20181,3801,3901,3901,380234,300
08 Oct 20181,4001,3851,4001,370239,400
05 Oct 20181,3951,4001,4001,39510,400
04 Oct 20181,3901,3851,3901,38584,500
03 Oct 20181,3951,3951,4001,380191,600
02 Oct 20181,4201,3901,4201,39043,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!