Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 10  (0.72%)
OPEN : 1,400    HIGH : 1,500    LOW : 1,400    CLOSE : 1,405    VOLUME : 123,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,4001,4051,5001,400123,500
12 Oct 20181,3951,3951,4001,39541,100
11 Oct 20181,3901,3801,3951,37544,200
10 Oct 20181,3951,3951,3951,390241,400
09 Oct 20181,3801,3901,3901,380234,300
08 Oct 20181,4001,3851,4001,370239,400
05 Oct 20181,3951,4001,4001,39510,400
04 Oct 20181,3901,3851,3901,38584,500
03 Oct 20181,3951,3951,4001,380191,600
02 Oct 20181,4201,3901,4201,39043,000
01 Oct 20181,4101,3901,4201,390984,800
28 Sep 20181,4001,4051,4051,390320,200
27 Sep 20181,3951,3851,4001,385950,800
26 Sep 20181,4051,3951,4051,39544,900
25 Sep 20181,4051,4051,4051,40088,100
24 Sep 20181,4301,4051,4451,400393,600
21 Sep 20181,4151,4201,4251,400111,800
20 Sep 20181,4201,4151,4301,410180,100
19 Sep 20181,4251,4201,4251,415827,700
18 Sep 20181,4251,4251,4301,42551,000
17 Sep 20181,4351,4251,4351,425140,400
14 Sep 20181,4301,4351,4351,430105,900
13 Sep 20181,4451,4351,4451,405165,400
12 Sep 20181,4451,4451,4451,4452,100
11 Sep 20181,4501,4451,4551,44012,200
10 Sep 20181,4501,4451,4551,44012,200
07 Sep 20181,4501,4501,4501,450317,000
06 Sep 20181,4501,4501,4551,440316,200
05 Sep 20181,4801,4501,4801,4501,020,100
04 Sep 20181,5151,4801,5151,480353,200
03 Sep 20181,4801,4801,5001,480206,100
31 Aug 20181,4701,4801,4951,460139,900
30 Aug 20181,5001,5001,5001,49068,400
29 Aug 20181,5001,4901,5001,49014,000
28 Aug 20181,5001,5001,5001,4801,181,100
27 Aug 20181,4801,4801,4901,48012,400
24 Aug 20181,4801,4801,5001,47589,000
23 Aug 20181,4801,4801,4951,47559,300
22 Aug 20181,4851,4801,4951,48012,600
21 Aug 20181,4851,4801,4951,48012,600
20 Aug 20181,4951,4601,4951,46011,000
17 Aug 20181,4801,4751,4901,470253,000
16 Aug 20181,4801,4751,4901,470253,000
15 Aug 20181,4801,4851,4851,48031,500
14 Aug 20181,4801,4801,4901,47098,300
13 Aug 20181,4951,4801,4951,46090,600
10 Aug 20181,4901,4801,5001,48044,900
09 Aug 20181,4901,4851,4901,48557,300
08 Aug 20181,4901,4901,5001,49059,400
07 Aug 20181,5001,5001,5001,48011,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!