Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : -25  (-1.92%)
OPEN : 1,290    HIGH : 1,300    LOW : 1,275    CLOSE : 1,280    VOLUME : 88,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201,2901,2801,3001,27588,500
29 Sep 20201,3001,3051,3051,280177,900
28 Sep 20201,3351,3001,3351,295198,500
25 Sep 20201,3201,3351,3451,285227,100
24 Sep 20201,3001,2851,3201,275169,700
23 Sep 20201,3251,3001,3351,29082,500
22 Sep 20201,3001,3151,3251,30088,000
21 Sep 20201,3251,3051,3451,305115,600
18 Sep 20201,3351,3251,3401,30074,600
17 Sep 20201,3451,3401,3601,340123,100
16 Sep 20201,3501,3451,3701,345275,100
15 Sep 20201,3651,3501,3701,34587,500
14 Sep 20201,2901,3451,3551,290320,800
11 Sep 20201,2351,2851,2951,160417,200
10 Sep 20201,2851,2351,2851,2151,162,600
09 Sep 20201,3151,2951,3251,290442,600
08 Sep 20201,3051,3151,3251,305271,200
07 Sep 20201,3351,3051,3351,285477,800
04 Sep 20201,3351,3351,3501,330151,700
03 Sep 20201,3551,3501,3551,34573,300
02 Sep 20201,3501,3551,3551,345161,900
01 Sep 20201,3351,3501,3501,330158,100
31 Aug 20201,3801,3351,3801,330665,900
28 Aug 20201,3651,3701,3751,365627,400
27 Aug 20201,3701,3651,3701,355253,200
26 Aug 20201,3751,3651,3751,360452,700
25 Aug 20201,3901,3751,3901,365458,200
24 Aug 20201,3801,3951,3951,365259,400
21 Aug 20201,3901,3851,3901,365222,700
20 Aug 20201,3901,3851,3901,365222,700
19 Aug 20201,3901,3851,3901,365222,700
18 Aug 20201,3951,3951,4001,345577,500
17 Aug 202001,400000
14 Aug 20201,4001,4001,4051,395583,900
13 Aug 20201,3801,4001,4051,3701,651,200
12 Aug 20201,3751,3801,3901,375287,100
11 Aug 20201,3551,3651,3701,340110,700
10 Aug 20201,3551,3551,3551,305723,800
07 Aug 20201,3751,3551,3751,350702,300
06 Aug 20201,3851,3751,4051,365662,300
05 Aug 20201,3601,3651,3901,340233,300
04 Aug 20201,3451,3601,3751,315131,100
03 Aug 20201,3951,3101,4001,285531,200
31 Jul 20201,3801,3801,4101,380274,500
30 Jul 20201,3801,3801,4101,380274,500
29 Jul 20201,3801,3801,4001,380358,900
28 Jul 20201,3851,3701,3951,355361,100
27 Jul 20201,4051,3801,4151,355481,200
24 Jul 20201,4651,4051,5001,3952,132,200
23 Jul 20201,4101,4601,7051,4006,204,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!