Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,605    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,5601,6051,6551,55512,145,700
08 Apr 20211,5951,5601,5951,5501,409,200
07 Apr 20211,5551,5501,5651,5351,984,600
06 Apr 20211,5801,5501,5801,5352,600,800
05 Apr 20211,5251,5551,5701,5255,988,000
02 Apr 20211,4801,5201,5501,4755,710,200
01 Apr 20211,4801,5201,5501,4755,710,200
31 Mar 20211,4701,4801,5151,4557,116,300
30 Mar 20211,4601,4551,4601,440355,000
29 Mar 20211,4601,4601,4651,445407,400
26 Mar 20211,4551,4601,4651,445471,200
25 Mar 20211,4651,4551,4651,440830,600
24 Mar 20211,4601,4651,4751,4401,046,400
23 Mar 20211,4751,4601,4751,460774,300
22 Mar 20211,4701,4751,4901,465355,700
19 Mar 20211,4901,4701,4901,470479,500
18 Mar 20211,4801,4751,5001,475431,000
17 Mar 20211,4851,4801,4951,470386,000
16 Mar 20211,5151,4801,5151,480655,200
15 Mar 20211,4751,5051,5101,4651,217,800
12 Mar 20211,4551,4651,4701,450784,800
11 Mar 20211,4501,4551,4701,450432,000
10 Mar 20211,4501,4551,4701,450432,000
09 Mar 20211,4601,4501,4701,435836,300
08 Mar 20211,4551,4551,4701,450427,700
05 Mar 20211,4501,4551,4701,440421,600
04 Mar 20211,4651,4501,4701,4251,039,100
03 Mar 20211,4951,4651,5001,450603,100
02 Mar 20211,4801,4851,5051,470576,800
01 Mar 20211,4701,4801,4851,455506,400
26 Feb 20211,4651,4651,4751,4401,435,500
25 Feb 20211,4751,4701,4751,4452,005,100
24 Feb 20211,4801,4701,4901,465701,100
23 Feb 20211,4801,4751,4851,470717,200
22 Feb 20211,4851,4801,5001,4801,001,100
19 Feb 20211,4701,4851,5051,4651,083,800
18 Feb 20211,5001,4701,5051,4601,968,300
17 Feb 20211,5401,5051,5601,4952,458,200
16 Feb 20211,5501,5401,5851,5153,850,000
15 Feb 20211,5051,5401,5401,5001,841,900
12 Feb 20211,4901,5051,5101,4751,320,600
11 Feb 20211,4901,5051,5101,4751,320,600
10 Feb 20211,5151,4901,5251,4801,326,900
09 Feb 20211,5151,5051,5901,4806,333,200
08 Feb 20211,5101,5051,5101,4801,231,800
05 Feb 20211,4751,4901,5001,470829,300
04 Feb 20211,5001,4751,5201,4651,819,400
03 Feb 20211,4601,4951,5201,4502,008,100
02 Feb 20211,4251,4451,5451,4253,628,000
01 Feb 20211,3601,4201,4251,3252,291,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!