Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 90  (6.47%)
OPEN : 1,400    HIGH : 1,550    LOW : 1,390    CLOSE : 1,480    VOLUME : 13,464,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191,4001,4801,5501,39013,464,500
15 Jan 20191,3951,3901,4001,3907,458,400
14 Jan 20191,4001,3901,4001,3901,423,200
11 Jan 20191,3951,3951,4001,390341,900
10 Jan 20191,3951,3901,3951,3851,452,700
09 Jan 20191,3901,3901,3951,3854,109,200
08 Jan 20191,3851,3851,3901,3852,551,500
07 Jan 20191,3901,3851,3901,385349,300
04 Jan 201901,385000
03 Jan 20191,3901,3851,3901,38553,100
02 Jan 20191,3901,3901,3901,38543,100
01 Jan 20191,3851,3901,3901,385450,700
31 Dec 20181,3851,3901,3901,385450,700
28 Dec 20181,3851,3901,3901,385450,700
27 Dec 20181,3901,3851,3901,3853,789,100
26 Dec 20181,3851,3901,3901,365273,700
25 Dec 20181,3901,3851,3901,38537,600
24 Dec 20181,3901,3851,3901,38537,600
21 Dec 20181,3901,3851,3901,38537,600
20 Dec 20181,3901,3851,3901,38535,900
19 Dec 20181,3901,3901,3901,385170,700
18 Dec 20181,3901,3901,3901,3851,563,400
17 Dec 20181,3951,3951,4001,3852,259,200
14 Dec 20181,4001,3951,4001,39087,600
13 Dec 20181,3951,3951,3951,3902,050,200
12 Dec 20181,3901,3951,3951,39081,400
11 Dec 20181,3901,3901,3951,390128,900
10 Dec 20181,3951,3901,3951,39040,400
07 Dec 20181,4001,3901,4001,385245,500
06 Dec 20181,3901,3901,3951,385124,700
05 Dec 20181,3951,3901,3951,38596,100
04 Dec 20181,4001,3951,4001,39574,200
03 Dec 20181,4001,3951,4001,390148,200
30 Nov 20181,3851,3951,4001,380332,000
29 Nov 20181,3951,3801,3951,38055,600
28 Nov 20181,3901,3901,4101,390144,200
27 Nov 20181,3901,3901,3951,3852,829,300
26 Nov 20181,3901,3851,3901,360122,900
23 Nov 20181,3901,3951,3951,390414,000
22 Nov 20181,4101,3901,4101,37557,500
21 Nov 20181,4051,3851,4101,38582,300
19 Nov 20181,3801,3801,3951,38052,200
16 Nov 20181,4001,3801,4101,375318,300
15 Nov 20181,3951,3951,4001,39571,000
14 Nov 20181,3901,3951,4001,39065,900
13 Nov 20181,4001,3951,4001,39042,500
12 Nov 20181,4001,3951,4051,38578,400
09 Nov 20181,3801,3801,3801,3807,900
08 Nov 20181,3951,3801,4151,38074,500
07 Nov 20181,4001,3951,4001,390600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!