Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,575    HIGH : 1,600    LOW : 1,570    CLOSE : 1,595    VOLUME : 95,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,5751,5951,6001,57095,300
15 Jul 20191,5751,5951,6001,57095,300
12 Jul 20191,5301,5751,5751,53029,600
11 Jul 20191,5901,5751,5901,55532,800
10 Jul 20191,5751,5601,6151,540238,700
09 Jul 20191,6001,5751,6001,57028,000
08 Jul 20191,5951,5901,6201,570140,300
05 Jul 20191,6501,5951,6501,59524,300
04 Jul 20191,6501,6101,6501,600271,700
03 Jul 20191,6001,6101,6151,595426,000
02 Jul 20191,5851,5901,6001,575304,400
01 Jul 20191,5501,5751,5951,550123,100
28 Jun 20191,5601,5551,5651,52543,800
27 Jun 20191,5301,5551,5601,530118,300
26 Jun 20191,5251,5201,5401,510192,100
25 Jun 20191,5301,5251,5351,52063,700
24 Jun 20191,5501,5201,5501,52078,000
21 Jun 20191,5401,5501,5501,520206,900
20 Jun 20191,5901,5401,5901,525113,300
19 Jun 20191,5201,5601,5601,500394,700
18 Jun 20191,5701,5001,5801,4901,905,500
17 Jun 20191,5751,5651,5901,540426,800
14 Jun 20191,5801,5751,5801,555199,000
13 Jun 20191,5751,5801,5901,500525,300
12 Jun 20191,5901,5851,5901,560115,000
11 Jun 20191,6201,5901,6201,570492,400
10 Jun 20191,6251,6201,6301,615292,800
07 Jun 20191,6001,6001,6301,59063,200
06 Jun 20191,6001,6001,6301,59063,200
05 Jun 20191,6001,6001,6301,59063,200
04 Jun 20191,6001,6001,6301,59063,200
03 Jun 20191,6001,6001,6301,59063,200
31 May 20191,6001,6001,6301,59063,200
30 May 20191,6001,6001,6001,59025,500
29 May 20191,6001,6001,6001,59025,500
28 May 20191,6001,6001,6001,565336,600
27 May 20191,6001,5901,6101,585244,000
24 May 20191,6101,5951,6201,590147,600
23 May 20191,6201,6001,6801,585634,900
22 May 20191,6001,6301,6301,59075,900
21 May 20191,6001,6001,6201,585227,100
20 May 20191,6001,6001,6001,565181,300
17 May 20191,6251,6001,6251,575111,400
16 May 20191,6001,6051,6401,580222,000
15 May 20191,6451,6001,6451,585334,700
14 May 20191,6201,6001,6201,5801,043,200
13 May 20191,6451,6151,6451,590293,100
10 May 20191,6801,6251,6801,600231,200
09 May 20191,6951,6401,6951,630235,100
08 May 20191,6651,6501,6651,61549,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!