Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,650    HIGH : 1,650    LOW : 1,630    CLOSE : 1,630    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,6501,6301,6501,6304,000
23 Feb 20181,6401,6301,6501,630172,300
22 Feb 20181,6451,6401,6601,63588,200
21 Feb 20181,6451,6401,6451,635159,300
20 Feb 20181,6401,6401,6401,635415,700
19 Feb 20181,6451,6351,6451,620107,600
16 Feb 20181,6401,6401,6501,640576,000
15 Feb 20181,6401,6401,6501,640576,000
14 Feb 20181,6451,6401,6451,620249,900
13 Feb 20181,6401,6401,6451,635277,300
12 Feb 20181,6401,6401,6501,635743,400
09 Feb 20181,6501,6451,6551,630607,100
08 Feb 20181,6701,6551,6701,6553,000
07 Feb 20181,6801,6701,6801,6702,400
06 Feb 20181,6701,6501,6701,640139,900
05 Feb 20181,6701,6701,6901,67021,000
02 Feb 20181,6651,6701,6851,66530,900
01 Feb 20181,6951,6651,6951,66552,400
31 Jan 20181,6901,6601,7001,655121,800
30 Jan 20181,7001,6851,7001,67541,000
29 Jan 20181,7051,7001,7051,70040,600
26 Jan 20181,7151,7001,7151,69514,000
25 Jan 20181,6951,6951,7001,6805,400
24 Jan 20181,6901,6951,7151,6904,100
23 Jan 20181,7151,6601,7151,65090,300
22 Jan 20181,7151,7101,7151,7103,100
19 Jan 20181,7451,7101,7451,7106,900
18 Jan 20181,7301,7301,7351,730800
17 Jan 20181,7101,6901,7101,68542,900
16 Jan 20181,7351,7101,7351,710200
15 Jan 20181,7001,7351,7351,700700
12 Jan 20181,7001,7001,7001,7006,800
11 Jan 20181,7001,7001,7051,6907,300
10 Jan 20181,7201,7101,7501,7102,400
09 Jan 20181,7051,7001,7051,70011,800
08 Jan 20181,6951,7001,7301,69518,900
05 Jan 20181,7001,6951,7001,69534,700
04 Jan 20181,6901,7551,7551,6901,100
03 Jan 20181,7801,6901,7851,69051,000
02 Jan 20181,6901,6901,6901,69089,700
29 Dec 20171,6601,8001,8001,6601,016,500
28 Dec 20171,7001,6601,7001,660289,000
27 Dec 20171,6951,7001,7001,70020,300
22 Dec 20171,6851,6951,7001,68079,900
21 Dec 20171,6701,6851,7001,670383,300
20 Dec 20171,6801,6901,6951,680156,300
19 Dec 20171,6901,6801,6901,680205,500
18 Dec 20171,8001,6851,8301,68545,700
15 Dec 20171,6901,6951,6951,68537,200
14 Dec 20171,7001,6951,7351,69531,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!