Harga Saham Tempo Scan Pacific Tbk. (TSPC)

Want create site? Find Free WordPress Themes and plugins.

TSPC

Tempo Scan Pacific Tbk.


CHANGE : 5  (0.34%)
OPEN : 1,480    HIGH : 1,485    LOW : 1,480    CLOSE : 1,485    VOLUME : 31,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,4801,4851,4851,48031,500
14 Aug 20181,4801,4801,4901,47098,300
13 Aug 20181,4951,4801,4951,46090,600
10 Aug 20181,4901,4801,5001,48044,900
09 Aug 20181,4901,4851,4901,48557,300
08 Aug 20181,4901,4901,5001,49059,400
07 Aug 20181,5001,5001,5001,48011,000
06 Aug 20181,4951,4901,5001,48522,700
03 Aug 20181,4901,4901,5001,45056,600
02 Aug 20181,4951,4901,4951,48528,700
01 Aug 20181,5001,4951,5001,490236,300
31 Jul 20181,5001,5001,5001,495293,000
30 Jul 20181,5001,5001,5101,495131,100
27 Jul 20181,5001,5001,5051,50067,100
26 Jul 20181,5101,5001,5101,49041,500
25 Jul 20181,5001,5001,5001,500554,800
24 Jul 20181,5101,5001,5151,49559,900
23 Jul 20181,5151,5001,5201,50050,400
20 Jul 20181,5001,5001,5101,50056,800
19 Jul 20181,5101,5001,5151,5003,522,000
18 Jul 20181,5101,5001,5101,495150,400
17 Jul 20181,5101,5101,5151,50021,600
16 Jul 20181,5151,5101,5151,51045,700
13 Jul 20181,5201,5151,5201,495288,000
12 Jul 20181,5501,5201,5501,51548,700
11 Jul 20181,5401,5301,5401,53027,000
10 Jul 20181,5501,5401,5501,54018,900
09 Jul 20181,5401,5401,5401,53059,700
06 Jul 20181,5251,5201,5301,510130,100
05 Jul 20181,5351,5251,5401,52514,200
04 Jul 20181,5501,5351,5501,500116,900
03 Jul 20181,5551,5451,5901,54594,900
02 Jul 20181,5551,5551,6001,5555,600
29 Jun 20181,5601,5551,5701,550373,900
28 Jun 20181,5701,5551,5701,540112,900
27 Jun 20181,5901,5701,5901,56531,500
26 Jun 20181,6051,5901,6101,59041,400
25 Jun 20181,5701,5901,6101,56534,100
22 Jun 20181,6051,5901,6201,560177,000
21 Jun 20181,6351,6201,6351,6103,429,300
20 Jun 20181,6001,6101,6301,600533,000
19 Jun 20181,6101,6001,6101,590556,400
18 Jun 20181,6101,6001,6101,590556,400
15 Jun 20181,6101,6001,6101,590556,400
14 Jun 20181,6101,6001,6101,590556,400
13 Jun 20181,6101,6001,6101,590556,400
12 Jun 20181,6101,6001,6101,590556,400
11 Jun 20181,6101,6001,6101,590556,400
08 Jun 20181,6101,6001,6101,590556,400
07 Jun 20181,6001,6101,6101,60018,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!