29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,100 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 24 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 21 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 75,100 |
| 20 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 75,200 |
| 19 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 18 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 200 |
| 17 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 13 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 300 |
| 12 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 05 Sep 2018 | 1,125 | 1,100 | 1,125 | 1,100 | 788,300 |
| 04 Sep 2018 | 0 | 1,130 | 0 | 0 | 0 |
| 03 Sep 2018 | 0 | 1,130 | 0 | 0 | 0 |
| 31 Aug 2018 | 1,130 | 1,130 | 1,130 | 1,130 | 500 |
| 30 Aug 2018 | 1,130 | 1,130 | 1,130 | 1,130 | 164,600 |
| 29 Aug 2018 | 1,135 | 1,135 | 1,135 | 1,135 | 121,300 |
| 28 Aug 2018 | 1,140 | 1,135 | 1,140 | 1,135 | 104,300 |
| 27 Aug 2018 | 1,145 | 1,145 | 1,145 | 1,145 | 58,700 |
| 24 Aug 2018 | 0 | 1,145 | 0 | 0 | 0 |
| 23 Aug 2018 | 0 | 1,145 | 0 | 0 | 0 |
| 22 Aug 2018 | 1,145 | 1,145 | 1,145 | 1,145 | 2,500 |
| 21 Aug 2018 | 1,145 | 1,145 | 1,145 | 1,145 | 2,500 |
| 20 Aug 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 17 Aug 2018 | 1,165 | 1,150 | 1,165 | 1,150 | 352,700 |
| 16 Aug 2018 | 1,165 | 1,150 | 1,165 | 1,150 | 352,700 |
| 15 Aug 2018 | 1,170 | 1,170 | 1,170 | 1,165 | 250,400 |
| 14 Aug 2018 | 1,185 | 1,175 | 1,185 | 1,175 | 626,300 |
| 13 Aug 2018 | 1,200 | 1,190 | 1,200 | 1,190 | 452,400 |
| 10 Aug 2018 | 0 | 1,205 | 0 | 0 | 0 |
| 09 Aug 2018 | 0 | 1,205 | 0 | 0 | 0 |
| 08 Aug 2018 | 0 | 1,205 | 0 | 0 | 0 |
| 07 Aug 2018 | 0 | 1,205 | 0 | 0 | 0 |
| 06 Aug 2018 | 1,205 | 1,205 | 1,205 | 1,205 | 100 |
| 03 Aug 2018 | 1,205 | 1,205 | 1,205 | 1,205 | 100 |
| 02 Aug 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 01 Aug 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 31 Jul 2018 | 1,200 | 1,200 | 1,200 | 1,200 | 800 |
| 30 Jul 2018 | 1,205 | 1,205 | 1,205 | 1,205 | 200 |
| 27 Jul 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 26 Jul 2018 | 1,205 | 1,200 | 1,205 | 1,200 | 18,000 |
| 25 Jul 2018 | 0 | 1,205 | 0 | 0 | 0 |
| 24 Jul 2018 | 1,205 | 1,205 | 1,205 | 1,205 | 200 |
| 23 Jul 2018 | 1,200 | 1,200 | 1,200 | 1,200 | 96,000 |
| 20 Jul 2018 | 1,205 | 1,210 | 1,210 | 1,205 | 37,800 |
| 19 Jul 2018 | 0 | 1,200 | 0 | 0 | 0 |
| 18 Jul 2018 | 1,205 | 1,200 | 1,205 | 1,200 | 121,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.