29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : -5 (-0.43%) 
OPEN : 1,160 HIGH : 1,160 LOW : 1,160 CLOSE : 1,160 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 1,160 | 1,160 | 1,160 | 1,160 | 600 |
| 13 Nov 2018 | 0 | 1,165 | 0 | 0 | 0 |
| 12 Nov 2018 | 1,160 | 1,165 | 1,165 | 1,160 | 2,600 |
| 09 Nov 2018 | 1,165 | 1,165 | 1,165 | 1,165 | 6,700 |
| 08 Nov 2018 | 1,165 | 1,165 | 1,165 | 1,165 | 300 |
| 07 Nov 2018 | 1,160 | 1,165 | 1,165 | 1,160 | 9,100 |
| 06 Nov 2018 | 1,165 | 1,165 | 1,170 | 1,160 | 195,300 |
| 05 Nov 2018 | 1,195 | 1,170 | 1,200 | 1,170 | 1,163,500 |
| 02 Nov 2018 | 1,185 | 1,195 | 1,195 | 1,175 | 643,600 |
| 01 Nov 2018 | 1,150 | 1,180 | 1,185 | 1,150 | 1,167,900 |
| 31 Oct 2018 | 0 | 1,145 | 0 | 0 | 0 |
| 30 Oct 2018 | 0 | 1,145 | 0 | 0 | 0 |
| 29 Oct 2018 | 0 | 1,145 | 0 | 0 | 0 |
| 26 Oct 2018 | 1,145 | 1,145 | 1,145 | 1,145 | 200 |
| 25 Oct 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 24 Oct 2018 | 0 | 1,150 | 0 | 0 | 0 |
| 23 Oct 2018 | 1,150 | 1,150 | 1,150 | 1,150 | 125,700 |
| 22 Oct 2018 | 1,150 | 1,150 | 1,150 | 1,150 | 8,100 |
| 19 Oct 2018 | 0 | 1,155 | 0 | 0 | 0 |
| 18 Oct 2018 | 1,155 | 1,155 | 1,155 | 1,155 | 119,300 |
| 17 Oct 2018 | 1,155 | 1,155 | 1,155 | 1,155 | 100 |
| 16 Oct 2018 | 0 | 1,160 | 0 | 0 | 0 |
| 15 Oct 2018 | 1,160 | 1,160 | 1,160 | 1,160 | 200 |
| 12 Oct 2018 | 1,160 | 1,160 | 1,160 | 1,160 | 128,300 |
| 11 Oct 2018 | 1,175 | 1,180 | 1,185 | 1,165 | 595,200 |
| 10 Oct 2018 | 1,190 | 1,185 | 1,200 | 1,175 | 916,500 |
| 09 Oct 2018 | 1,175 | 1,190 | 1,190 | 1,175 | 280,800 |
| 08 Oct 2018 | 1,155 | 1,175 | 1,175 | 1,155 | 192,200 |
| 05 Oct 2018 | 1,180 | 1,160 | 1,180 | 1,155 | 592,900 |
| 04 Oct 2018 | 1,180 | 1,180 | 1,190 | 1,175 | 516,600 |
| 03 Oct 2018 | 1,140 | 1,190 | 1,190 | 1,140 | 855,900 |
| 02 Oct 2018 | 1,115 | 1,140 | 1,140 | 1,115 | 671,100 |
| 01 Oct 2018 | 1,115 | 1,115 | 1,115 | 1,115 | 8,100 |
| 28 Sep 2018 | 1,105 | 1,115 | 1,115 | 1,105 | 420,800 |
| 27 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 1,700 |
| 26 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 8,000 |
| 25 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 24 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
| 21 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 75,100 |
| 20 Sep 2018 | 1,100 | 1,100 | 1,100 | 1,100 | 75,200 |
| 19 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 18 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 200 |
| 17 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 1,105 | 0 | 0 | 0 |
| 13 Sep 2018 | 1,105 | 1,105 | 1,105 | 1,105 | 300 |
| 12 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 1,100 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.