Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,175    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201901,175000
17 Jan 201901,175000
16 Jan 201901,175000
15 Jan 20191,1751,1751,1751,175113,600
14 Jan 20191,1801,1801,1801,18042,300
11 Jan 20191,1751,1751,1751,1759,500
10 Jan 20191,1801,1801,1801,180100
09 Jan 201901,175000
08 Jan 201901,175000
07 Jan 20191,1851,1751,1851,175297,900
04 Jan 201901,190000
03 Jan 201901,190000
02 Jan 20191,1901,1901,1901,19084,000
01 Jan 201901,190000
31 Dec 201801,190000
28 Dec 201801,190000
27 Dec 20181,1901,1901,1901,19084,100
26 Dec 201801,190000
25 Dec 20181,1901,1901,1901,190100
24 Dec 20181,1901,1901,1901,190100
21 Dec 20181,1901,1901,1901,190100
20 Dec 201801,190000
19 Dec 20181,1901,1901,1951,190508,200
18 Dec 201801,185000
17 Dec 20181,1851,1851,1851,1851,000
14 Dec 201801,190000
13 Dec 201801,190000
12 Dec 201801,190000
11 Dec 201801,190000
10 Dec 20181,1901,1901,1901,190116,300
07 Dec 20181,2001,1901,2001,190188,600
06 Dec 20181,1701,2051,2101,1701,544,900
05 Dec 20181,1701,1701,1701,17020,000
04 Dec 20181,1601,1651,1751,160927,900
03 Dec 20181,1601,1601,1601,160207,300
30 Nov 20181,1551,1551,1551,15516,000
29 Nov 20181,1551,1551,1551,1554,300
28 Nov 20181,1601,1601,1601,160200
27 Nov 201801,160000
26 Nov 201801,160000
23 Nov 20181,1601,1601,1601,160300
22 Nov 201801,160000
21 Nov 201801,160000
19 Nov 20181,1601,1601,1601,160135,900
16 Nov 201801,160000
15 Nov 20181,1601,1601,1601,160700
14 Nov 20181,1601,1601,1601,160600
13 Nov 201801,165000
12 Nov 20181,1601,1651,1651,1602,600
09 Nov 20181,1651,1651,1651,1656,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!