Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 30  (2.65%)
OPEN : 1,160    HIGH : 1,160    LOW : 1,160    CLOSE : 1,160    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,1601,1601,1601,1602,500
22 Jun 20211,1601,1301,1601,130300,400
21 Jun 20211,1701,1851,1851,17010,000
18 Jun 20211,1701,1801,1801,1702,000
17 Jun 20211,1701,1701,1701,17080,000
16 Jun 202101,160000
15 Jun 20211,1601,1601,1601,16067,500
14 Jun 20211,1551,1601,1601,155100,100
11 Jun 20211,1501,1501,1501,150200
10 Jun 20211,1601,1501,1601,15037,200
09 Jun 20211,1801,1601,1801,16090,300
08 Jun 20211,1901,1751,1901,175127,900
07 Jun 20211,2301,2301,2301,23060,300
04 Jun 20211,2001,2001,2001,2001,000
03 Jun 20211,2051,2001,2051,20058,100
02 Jun 202101,230000
01 Jun 20211,1801,2301,2301,18037,700
31 May 20211,1801,2301,2301,18037,700
28 May 20211,2151,1801,2501,180490,700
27 May 20211,2201,2001,2301,180217,100
26 May 20211,2301,2501,2501,23070,200
25 May 20211,2301,2501,2501,23070,200
24 May 20211,2201,2301,2351,22053,100
21 May 20211,2401,2651,2751,24083,800
20 May 20211,2251,2651,2701,2251,600
19 May 202101,255000
18 May 202101,245000
17 May 202101,215000
15 May 20211,2201,2151,2201,21581,400
14 May 20211,2201,2151,2201,21581,400
13 May 20211,2201,2151,2201,21581,400
12 May 20211,2201,2151,2201,21581,400
11 May 20211,2201,2151,2201,21581,400
10 May 20211,2301,2251,2301,22560,100
07 May 20211,2051,2051,2051,20527,500
06 May 20211,2051,2051,2051,205200
05 May 20211,2001,2201,2251,190430,000
04 May 20211,2401,2501,2501,240171,400
03 May 202101,240000
30 Apr 20211,2401,2401,2401,240100
29 Apr 20211,2301,2401,2401,23057,700
28 Apr 20211,2101,2101,2101,21041,500
27 Apr 20211,2101,2051,2101,20538,500
26 Apr 20211,2201,2001,2501,20043,500
23 Apr 20211,2501,2501,2501,25045,800
22 Apr 20211,2001,2251,2251,200110,200
21 Apr 20211,2501,2501,2501,250100
20 Apr 20211,2501,2301,2501,22090,100
19 Apr 20211,2701,2201,2701,210151,800
16 Apr 20211,2701,2701,2701,270100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!