29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 0 (0.00%)
OPEN : 1,495 HIGH : 1,495 LOW : 1,495 CLOSE : 1,495 VOLUME : 118,100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
24 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
23 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
20 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
19 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
18 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
17 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
16 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
13 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
12 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
11 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
10 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
09 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
06 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
05 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
04 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
03 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
02 Apr 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
30 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
29 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
28 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
27 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
26 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
23 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
22 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
21 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
20 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
19 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
16 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
15 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
14 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
13 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
12 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
09 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
08 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
07 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
06 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
05 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
02 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
01 Mar 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
28 Feb 2018 | 1,495 | 1,495 | 1,495 | 1,495 | 118,100 |
26 Feb 2018 | 1,495 | 1,500 | 1,500 | 1,495 | 300 |
23 Feb 2018 | 1,470 | 1,495 | 1,500 | 1,465 | 1,635,100 |
22 Feb 2018 | 1,435 | 1,470 | 1,470 | 1,435 | 1,818,000 |
21 Feb 2018 | 1,395 | 1,435 | 1,435 | 1,395 | 2,147,100 |
20 Feb 2018 | 0 | 1,395 | 0 | 0 | 0 |
19 Feb 2018 | 1,395 | 1,395 | 1,395 | 1,395 | 42,100 |
16 Feb 2018 | 1,395 | 1,395 | 1,400 | 1,395 | 102,800 |
15 Feb 2018 | 1,395 | 1,395 | 1,400 | 1,395 | 102,800 |
14 Feb 2018 | 1,400 | 1,400 | 1,400 | 1,395 | 164,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.