Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,215    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211,2151,2151,2151,215100,000
08 Apr 20211,2001,2251,2251,20074,400
07 Apr 20211,1501,2501,2501,1504,581,300
06 Apr 20211,1501,1401,1501,14010,000
05 Apr 20211,1801,1801,1801,18050,000
02 Apr 202101,175000
01 Apr 202101,175000
31 Mar 20211,2001,1751,2001,175230,600
30 Mar 202101,200000
29 Mar 202101,200000
26 Mar 20211,2001,2001,2001,190106,300
25 Mar 20211,1601,1801,1801,16027,700
24 Mar 20211,2051,2101,2201,20028,700
23 Mar 20211,3001,2101,3051,21045,200
22 Mar 20211,3951,3001,3951,30072,700
19 Mar 20211,5001,3951,5001,39591,700
18 Mar 20211,4751,5001,5201,450120,400
17 Mar 20211,5601,5001,5851,50035,000
16 Mar 20211,5501,5501,5551,55050,700
15 Mar 20211,5251,5501,5501,52544,500
12 Mar 20211,4901,5251,5251,49013,100
11 Mar 20211,4901,4901,4901,490900
10 Mar 20211,4901,4901,4901,490900
09 Mar 20211,4901,4901,4901,4904,000
08 Mar 20211,5801,6001,6001,49027,700
05 Mar 20211,5751,6001,6001,575142,600
04 Mar 20211,5701,5701,5701,570300
03 Mar 20211,5501,5701,5701,55043,100
02 Mar 20211,5101,5501,5501,51057,400
01 Mar 20211,5001,5101,5101,50043,000
26 Feb 20211,4351,5001,5001,435222,800
25 Feb 20211,4001,4051,4201,40035,200
24 Feb 20211,4001,4001,4001,4005,000
23 Feb 20211,3551,4001,4001,355129,900
22 Feb 20211,3601,4001,4001,360147,200
19 Feb 20211,3501,3501,3501,35035,000
18 Feb 20211,3201,3501,3501,270151,700
17 Feb 20211,3201,3201,3201,32033,900
16 Feb 20211,3001,3101,3101,30050,000
15 Feb 20211,2701,2701,2701,27080,800
12 Feb 20211,2501,2701,2701,25065,300
11 Feb 20211,2501,2701,2701,25065,300
10 Feb 20211,3051,2551,3051,2553,000
09 Feb 20211,3051,3051,3051,30540,000
08 Feb 20211,3201,3051,3201,30035,200
05 Feb 20211,3151,3201,3201,31515,000
04 Feb 20211,3201,3201,3201,32062,500
03 Feb 20211,3201,3201,3201,32010,000
02 Feb 20211,3101,3151,3151,31039,900
01 Feb 20211,3001,3151,3151,30070,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!