Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,100    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201801,100000
24 Sep 20181,1001,1001,1001,100500
21 Sep 20181,1001,1001,1001,10075,100
20 Sep 20181,1001,1001,1001,10075,200
19 Sep 201801,105000
18 Sep 20181,1051,1051,1051,105200
17 Sep 201801,105000
14 Sep 201801,105000
13 Sep 20181,1051,1051,1051,105300
12 Sep 201801,100000
11 Sep 201801,100000
10 Sep 201801,100000
07 Sep 201801,100000
06 Sep 201801,100000
05 Sep 20181,1251,1001,1251,100788,300
04 Sep 201801,130000
03 Sep 201801,130000
31 Aug 20181,1301,1301,1301,130500
30 Aug 20181,1301,1301,1301,130164,600
29 Aug 20181,1351,1351,1351,135121,300
28 Aug 20181,1401,1351,1401,135104,300
27 Aug 20181,1451,1451,1451,14558,700
24 Aug 201801,145000
23 Aug 201801,145000
22 Aug 20181,1451,1451,1451,1452,500
21 Aug 20181,1451,1451,1451,1452,500
20 Aug 201801,150000
17 Aug 20181,1651,1501,1651,150352,700
16 Aug 20181,1651,1501,1651,150352,700
15 Aug 20181,1701,1701,1701,165250,400
14 Aug 20181,1851,1751,1851,175626,300
13 Aug 20181,2001,1901,2001,190452,400
10 Aug 201801,205000
09 Aug 201801,205000
08 Aug 201801,205000
07 Aug 201801,205000
06 Aug 20181,2051,2051,2051,205100
03 Aug 20181,2051,2051,2051,205100
02 Aug 201801,200000
01 Aug 201801,200000
31 Jul 20181,2001,2001,2001,200800
30 Jul 20181,2051,2051,2051,205200
27 Jul 201801,200000
26 Jul 20181,2051,2001,2051,20018,000
25 Jul 201801,205000
24 Jul 20181,2051,2051,2051,205200
23 Jul 20181,2001,2001,2001,20096,000
20 Jul 20181,2051,2101,2101,20537,800
19 Jul 201801,200000
18 Jul 20181,2051,2001,2051,200121,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!