Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,165    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201901,165000
21 Mar 20191,1651,1651,1651,165700
20 Mar 20191,1701,1651,1701,1656,200
19 Mar 20191,1751,1651,1901,165810,800
18 Mar 201901,175000
15 Mar 20191,1751,1751,1751,175300
14 Mar 201901,175000
13 Mar 20191,1751,1751,1751,175300
12 Mar 201901,175000
11 Mar 20191,1801,1751,1801,1752,800
08 Mar 20191,1951,1801,1951,180512,200
07 Mar 20191,1951,1951,1951,1954,000
06 Mar 20191,1951,1951,1951,1954,000
05 Mar 20191,1951,1951,2001,195671,000
04 Mar 20191,1951,1951,2001,195121,600
01 Mar 20191,1951,1951,1951,1957,000
28 Feb 20191,2051,1951,2051,1951,736,900
27 Feb 20191,2001,2051,2051,200273,500
26 Feb 20191,1951,2001,2001,195616,000
25 Feb 20191,1801,1951,1951,1801,424,500
22 Feb 20191,1701,1751,1751,170430,500
21 Feb 20191,1551,1751,1951,1551,896,400
20 Feb 20191,1551,1551,1551,155100
19 Feb 20191,1501,1551,1551,150300
18 Feb 201901,150000
15 Feb 201901,150000
14 Feb 20191,1501,1501,1501,150100
13 Feb 20191,1551,1551,1551,155500
12 Feb 201901,150000
11 Feb 201901,150000
08 Feb 20191,1551,1501,1551,150348,800
07 Feb 20191,1601,1601,1601,160500
06 Feb 20191,1601,1601,1601,16018,200
05 Feb 20191,1601,1601,1601,155400
04 Feb 20191,1601,1601,1601,155400
01 Feb 20191,1701,1651,1701,160297,100
31 Jan 20191,1701,1701,1701,170129,100
30 Jan 201901,170000
29 Jan 201901,170000
28 Jan 20191,1751,1701,1751,1701,200
25 Jan 20191,1751,1751,1751,175100,000
24 Jan 20191,1751,1751,1751,17519,000
23 Jan 201901,170000
22 Jan 20191,1701,1701,1701,17050,000
21 Jan 20191,1751,1751,1751,175112,700
18 Jan 201901,175000
17 Jan 201901,175000
16 Jan 201901,175000
15 Jan 20191,1751,1751,1751,175113,600
14 Jan 20191,1801,1801,1801,18042,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!