Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,210    HIGH : 1,270    LOW : 1,180    CLOSE : 1,270    VOLUME : 28,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,2101,2701,2701,18028,200
26 Mar 20201,1201,2101,2101,1201,200
25 Mar 202001,050000
24 Mar 202001,050000
23 Mar 202001,050000
20 Mar 202001,050000
19 Mar 20201,2601,0501,2601,05040,200
18 Mar 20201,1201,1201,1201,12015,000
17 Mar 20201,2001,2001,2001,12027,500
16 Mar 20201,2001,2001,2001,200100,200
13 Mar 20201,2001,2801,2801,200280,500
12 Mar 20201,2001,2001,2001,17061,700
11 Mar 20201,2001,2801,2801,2001,491,600
10 Mar 20201,2001,2001,2051,2002,503,700
09 Mar 20201,2001,2001,2001,200350,000
06 Mar 20201,1001,2001,2001,10010,500
05 Mar 20201,3401,1001,3401,025814,300
04 Mar 20201,2851,3401,3401,285271,300
03 Mar 20201,2851,3001,3401,280192,800
02 Mar 20201,3001,2901,3001,200191,600
28 Feb 20201,2401,2401,2701,200183,300
27 Feb 20201,2001,2401,2401,1752,556,000
26 Feb 20201,1751,2301,2901,17561,600
25 Feb 20201,1601,1801,2901,160347,200
24 Feb 20201,0501,1601,1601,050263,200
21 Feb 20201,1701,0401,2501,0401,132,000
20 Feb 20201,0801,1701,2001,0802,377,200
19 Feb 202001,170000
18 Feb 20201,1651,1701,2351,165206,000
17 Feb 20201,0001,0951,1009951,639,400
14 Feb 20201,0101,0001,0101,0003,370,000
13 Feb 20209901,0101,0109901,715,100
12 Feb 20201,0151,0101,0151,0104,162,000
11 Feb 20201,0251,0201,0251,0151,676,000
10 Feb 20201,0151,0201,0301,0002,173,100
07 Feb 20201,0101,0101,0109701,996,500
06 Feb 20209651,0101,0109601,603,100
05 Feb 20201,0001,0101,0109601,605,600
04 Feb 20209501,0001,0009404,507,800
03 Feb 2020945950980945385,400
31 Jan 2020930980980930888,100
30 Jan 20201,0909251,0909001,519,400
29 Jan 20201,0101,0251,150920425,800
28 Jan 20209051,0051,100900736,400
27 Jan 20209059059059001,241,600
24 Jan 2020910905910905539,500
23 Jan 2020905905910905484,600
22 Jan 2020905905905905146,200
21 Jan 2020900900900895313,200
20 Jan 202091590092090017,686,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!