29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 900 HIGH : 900 LOW : 900 CLOSE : 900 VOLUME : 2,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 900 | 900 | 900 | 900 | 2,200 |
| 12 Dec 2019 | 900 | 900 | 900 | 895 | 11,200 |
| 11 Dec 2019 | 900 | 895 | 900 | 895 | 565,100 |
| 10 Dec 2019 | 905 | 900 | 905 | 900 | 4,045,300 |
| 09 Dec 2019 | 905 | 905 | 905 | 905 | 5,100 |
| 06 Dec 2019 | 900 | 905 | 905 | 900 | 1,500 |
| 05 Dec 2019 | 920 | 900 | 920 | 900 | 3,659,400 |
| 04 Dec 2019 | 925 | 925 | 925 | 925 | 227,300 |
| 03 Dec 2019 | 930 | 930 | 930 | 930 | 300 |
| 02 Dec 2019 | 930 | 930 | 930 | 930 | 2,000 |
| 29 Nov 2019 | 935 | 925 | 935 | 925 | 559,900 |
| 28 Nov 2019 | 950 | 940 | 950 | 940 | 996,300 |
| 27 Nov 2019 | 950 | 950 | 950 | 950 | 100 |
| 26 Nov 2019 | 0 | 950 | 0 | 0 | 0 |
| 25 Nov 2019 | 950 | 950 | 950 | 950 | 100 |
| 22 Nov 2019 | 960 | 950 | 960 | 950 | 493,800 |
| 21 Nov 2019 | 970 | 960 | 970 | 960 | 535,800 |
| 20 Nov 2019 | 0 | 965 | 0 | 0 | 0 |
| 19 Nov 2019 | 965 | 965 | 965 | 965 | 500 |
| 18 Nov 2019 | 970 | 970 | 970 | 970 | 1,100 |
| 15 Nov 2019 | 970 | 970 | 970 | 965 | 6,600 |
| 14 Nov 2019 | 975 | 970 | 975 | 970 | 157,000 |
| 13 Nov 2019 | 980 | 975 | 980 | 975 | 344,400 |
| 12 Nov 2019 | 980 | 980 | 985 | 980 | 31,000 |
| 11 Nov 2019 | 985 | 985 | 985 | 985 | 102,200 |
| 08 Nov 2019 | 985 | 980 | 1,005 | 980 | 1,160,000 |
| 07 Nov 2019 | 990 | 985 | 990 | 985 | 144,000 |
| 06 Nov 2019 | 990 | 990 | 990 | 990 | 200 |
| 05 Nov 2019 | 990 | 990 | 990 | 990 | 3,700 |
| 04 Nov 2019 | 990 | 985 | 990 | 985 | 1,400 |
| 01 Nov 2019 | 0 | 990 | 0 | 0 | 0 |
| 31 Oct 2019 | 990 | 990 | 990 | 990 | 1,300 |
| 30 Oct 2019 | 985 | 985 | 985 | 985 | 98,100 |
| 29 Oct 2019 | 990 | 990 | 990 | 990 | 700 |
| 28 Oct 2019 | 985 | 985 | 985 | 985 | 1,000 |
| 25 Oct 2019 | 0 | 990 | 0 | 0 | 0 |
| 24 Oct 2019 | 990 | 990 | 990 | 990 | 400 |
| 23 Oct 2019 | 0 | 990 | 0 | 0 | 0 |
| 22 Oct 2019 | 0 | 990 | 0 | 0 | 0 |
| 21 Oct 2019 | 990 | 990 | 990 | 990 | 500 |
| 18 Oct 2019 | 990 | 990 | 990 | 990 | 200 |
| 17 Oct 2019 | 0 | 990 | 0 | 0 | 0 |
| 16 Oct 2019 | 990 | 990 | 990 | 990 | 500 |
| 15 Oct 2019 | 990 | 990 | 990 | 990 | 500 |
| 14 Oct 2019 | 990 | 990 | 990 | 990 | 180,400 |
| 11 Oct 2019 | 990 | 990 | 990 | 990 | 100 |
| 10 Oct 2019 | 995 | 990 | 995 | 990 | 180,200 |
| 09 Oct 2019 | 995 | 995 | 1,000 | 995 | 341,600 |
| 08 Oct 2019 | 990 | 995 | 995 | 990 | 4,800 |
| 07 Oct 2019 | 0 | 995 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.