29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,215 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2021 | 1,215 | 1,215 | 1,215 | 1,215 | 100,000 |
| 08 Apr 2021 | 1,200 | 1,225 | 1,225 | 1,200 | 74,400 |
| 07 Apr 2021 | 1,150 | 1,250 | 1,250 | 1,150 | 4,581,300 |
| 06 Apr 2021 | 1,150 | 1,140 | 1,150 | 1,140 | 10,000 |
| 05 Apr 2021 | 1,180 | 1,180 | 1,180 | 1,180 | 50,000 |
| 02 Apr 2021 | 0 | 1,175 | 0 | 0 | 0 |
| 01 Apr 2021 | 0 | 1,175 | 0 | 0 | 0 |
| 31 Mar 2021 | 1,200 | 1,175 | 1,200 | 1,175 | 230,600 |
| 30 Mar 2021 | 0 | 1,200 | 0 | 0 | 0 |
| 29 Mar 2021 | 0 | 1,200 | 0 | 0 | 0 |
| 26 Mar 2021 | 1,200 | 1,200 | 1,200 | 1,190 | 106,300 |
| 25 Mar 2021 | 1,160 | 1,180 | 1,180 | 1,160 | 27,700 |
| 24 Mar 2021 | 1,205 | 1,210 | 1,220 | 1,200 | 28,700 |
| 23 Mar 2021 | 1,300 | 1,210 | 1,305 | 1,210 | 45,200 |
| 22 Mar 2021 | 1,395 | 1,300 | 1,395 | 1,300 | 72,700 |
| 19 Mar 2021 | 1,500 | 1,395 | 1,500 | 1,395 | 91,700 |
| 18 Mar 2021 | 1,475 | 1,500 | 1,520 | 1,450 | 120,400 |
| 17 Mar 2021 | 1,560 | 1,500 | 1,585 | 1,500 | 35,000 |
| 16 Mar 2021 | 1,550 | 1,550 | 1,555 | 1,550 | 50,700 |
| 15 Mar 2021 | 1,525 | 1,550 | 1,550 | 1,525 | 44,500 |
| 12 Mar 2021 | 1,490 | 1,525 | 1,525 | 1,490 | 13,100 |
| 11 Mar 2021 | 1,490 | 1,490 | 1,490 | 1,490 | 900 |
| 10 Mar 2021 | 1,490 | 1,490 | 1,490 | 1,490 | 900 |
| 09 Mar 2021 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 08 Mar 2021 | 1,580 | 1,600 | 1,600 | 1,490 | 27,700 |
| 05 Mar 2021 | 1,575 | 1,600 | 1,600 | 1,575 | 142,600 |
| 04 Mar 2021 | 1,570 | 1,570 | 1,570 | 1,570 | 300 |
| 03 Mar 2021 | 1,550 | 1,570 | 1,570 | 1,550 | 43,100 |
| 02 Mar 2021 | 1,510 | 1,550 | 1,550 | 1,510 | 57,400 |
| 01 Mar 2021 | 1,500 | 1,510 | 1,510 | 1,500 | 43,000 |
| 26 Feb 2021 | 1,435 | 1,500 | 1,500 | 1,435 | 222,800 |
| 25 Feb 2021 | 1,400 | 1,405 | 1,420 | 1,400 | 35,200 |
| 24 Feb 2021 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 23 Feb 2021 | 1,355 | 1,400 | 1,400 | 1,355 | 129,900 |
| 22 Feb 2021 | 1,360 | 1,400 | 1,400 | 1,360 | 147,200 |
| 19 Feb 2021 | 1,350 | 1,350 | 1,350 | 1,350 | 35,000 |
| 18 Feb 2021 | 1,320 | 1,350 | 1,350 | 1,270 | 151,700 |
| 17 Feb 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 33,900 |
| 16 Feb 2021 | 1,300 | 1,310 | 1,310 | 1,300 | 50,000 |
| 15 Feb 2021 | 1,270 | 1,270 | 1,270 | 1,270 | 80,800 |
| 12 Feb 2021 | 1,250 | 1,270 | 1,270 | 1,250 | 65,300 |
| 11 Feb 2021 | 1,250 | 1,270 | 1,270 | 1,250 | 65,300 |
| 10 Feb 2021 | 1,305 | 1,255 | 1,305 | 1,255 | 3,000 |
| 09 Feb 2021 | 1,305 | 1,305 | 1,305 | 1,305 | 40,000 |
| 08 Feb 2021 | 1,320 | 1,305 | 1,320 | 1,300 | 35,200 |
| 05 Feb 2021 | 1,315 | 1,320 | 1,320 | 1,315 | 15,000 |
| 04 Feb 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 62,500 |
| 03 Feb 2021 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 |
| 02 Feb 2021 | 1,310 | 1,315 | 1,315 | 1,310 | 39,900 |
| 01 Feb 2021 | 1,300 | 1,315 | 1,315 | 1,300 | 70,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.