29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 30 (2.65%) 
OPEN : 1,160 HIGH : 1,160 LOW : 1,160 CLOSE : 1,160 VOLUME : 2,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 1,160 | 1,160 | 1,160 | 1,160 | 2,500 |
| 22 Jun 2021 | 1,160 | 1,130 | 1,160 | 1,130 | 300,400 |
| 21 Jun 2021 | 1,170 | 1,185 | 1,185 | 1,170 | 10,000 |
| 18 Jun 2021 | 1,170 | 1,180 | 1,180 | 1,170 | 2,000 |
| 17 Jun 2021 | 1,170 | 1,170 | 1,170 | 1,170 | 80,000 |
| 16 Jun 2021 | 0 | 1,160 | 0 | 0 | 0 |
| 15 Jun 2021 | 1,160 | 1,160 | 1,160 | 1,160 | 67,500 |
| 14 Jun 2021 | 1,155 | 1,160 | 1,160 | 1,155 | 100,100 |
| 11 Jun 2021 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 10 Jun 2021 | 1,160 | 1,150 | 1,160 | 1,150 | 37,200 |
| 09 Jun 2021 | 1,180 | 1,160 | 1,180 | 1,160 | 90,300 |
| 08 Jun 2021 | 1,190 | 1,175 | 1,190 | 1,175 | 127,900 |
| 07 Jun 2021 | 1,230 | 1,230 | 1,230 | 1,230 | 60,300 |
| 04 Jun 2021 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 03 Jun 2021 | 1,205 | 1,200 | 1,205 | 1,200 | 58,100 |
| 02 Jun 2021 | 0 | 1,230 | 0 | 0 | 0 |
| 01 Jun 2021 | 1,180 | 1,230 | 1,230 | 1,180 | 37,700 |
| 31 May 2021 | 1,180 | 1,230 | 1,230 | 1,180 | 37,700 |
| 28 May 2021 | 1,215 | 1,180 | 1,250 | 1,180 | 490,700 |
| 27 May 2021 | 1,220 | 1,200 | 1,230 | 1,180 | 217,100 |
| 26 May 2021 | 1,230 | 1,250 | 1,250 | 1,230 | 70,200 |
| 25 May 2021 | 1,230 | 1,250 | 1,250 | 1,230 | 70,200 |
| 24 May 2021 | 1,220 | 1,230 | 1,235 | 1,220 | 53,100 |
| 21 May 2021 | 1,240 | 1,265 | 1,275 | 1,240 | 83,800 |
| 20 May 2021 | 1,225 | 1,265 | 1,270 | 1,225 | 1,600 |
| 19 May 2021 | 0 | 1,255 | 0 | 0 | 0 |
| 18 May 2021 | 0 | 1,245 | 0 | 0 | 0 |
| 17 May 2021 | 0 | 1,215 | 0 | 0 | 0 |
| 15 May 2021 | 1,220 | 1,215 | 1,220 | 1,215 | 81,400 |
| 14 May 2021 | 1,220 | 1,215 | 1,220 | 1,215 | 81,400 |
| 13 May 2021 | 1,220 | 1,215 | 1,220 | 1,215 | 81,400 |
| 12 May 2021 | 1,220 | 1,215 | 1,220 | 1,215 | 81,400 |
| 11 May 2021 | 1,220 | 1,215 | 1,220 | 1,215 | 81,400 |
| 10 May 2021 | 1,230 | 1,225 | 1,230 | 1,225 | 60,100 |
| 07 May 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 27,500 |
| 06 May 2021 | 1,205 | 1,205 | 1,205 | 1,205 | 200 |
| 05 May 2021 | 1,200 | 1,220 | 1,225 | 1,190 | 430,000 |
| 04 May 2021 | 1,240 | 1,250 | 1,250 | 1,240 | 171,400 |
| 03 May 2021 | 0 | 1,240 | 0 | 0 | 0 |
| 30 Apr 2021 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
| 29 Apr 2021 | 1,230 | 1,240 | 1,240 | 1,230 | 57,700 |
| 28 Apr 2021 | 1,210 | 1,210 | 1,210 | 1,210 | 41,500 |
| 27 Apr 2021 | 1,210 | 1,205 | 1,210 | 1,205 | 38,500 |
| 26 Apr 2021 | 1,220 | 1,200 | 1,250 | 1,200 | 43,500 |
| 23 Apr 2021 | 1,250 | 1,250 | 1,250 | 1,250 | 45,800 |
| 22 Apr 2021 | 1,200 | 1,225 | 1,225 | 1,200 | 110,200 |
| 21 Apr 2021 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 20 Apr 2021 | 1,250 | 1,230 | 1,250 | 1,220 | 90,100 |
| 19 Apr 2021 | 1,270 | 1,220 | 1,270 | 1,210 | 151,800 |
| 16 Apr 2021 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.