Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : -5  (-0.41%)
OPEN : 1,215    HIGH : 1,215    LOW : 1,210    CLOSE : 1,210    VOLUME : 337,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,2151,2101,2151,210337,500
13 Jul 20181,2251,2151,2251,215587,900
12 Jul 20181,2351,2301,2351,230206,600
11 Jul 20181,2501,2351,2501,235228,600
10 Jul 20181,2501,2501,2501,25023,700
09 Jul 20181,2551,2551,2551,25521,900
06 Jul 20181,2601,2601,2601,255100,200
05 Jul 20181,2651,2651,2651,26530,700
04 Jul 20181,2701,2651,2701,26524,000
03 Jul 20181,2751,2751,2751,27528,300
02 Jul 20181,2801,2751,2801,27534,000
29 Jun 20181,2901,2851,2901,285122,400
28 Jun 20181,2951,2901,2951,29023,700
27 Jun 20181,3001,2951,3001,29515,301,300
26 Jun 20181,3001,3001,3001,29523,208,600
25 Jun 201801,295000
22 Jun 20181,2951,2951,3001,290235,200
21 Jun 20181,2951,2951,2951,295700
20 Jun 20181,3001,2951,3001,29525,500
19 Jun 201801,300000
18 Jun 201801,300000
15 Jun 201801,300000
14 Jun 201801,300000
13 Jun 201801,300000
12 Jun 201801,300000
11 Jun 201801,300000
08 Jun 201801,300000
07 Jun 20181,3051,3001,3051,300365,000
06 Jun 20181,3001,3001,3051,300970,500
05 Jun 20181,3001,2951,3001,28026,759,700
04 Jun 20181,3351,3051,3351,3051,272,300
01 Jun 20181,3601,3351,3601,3302,167,300
31 May 20181,3601,3351,3601,3302,167,300
30 May 20181,3651,3651,3651,365146,200
29 May 20181,3701,3701,3701,370200
28 May 20181,3701,3701,3701,370200
25 May 20181,3701,3701,3701,370100
24 May 20181,3701,3701,3701,370444,900
23 May 20181,3701,3701,3701,370590,900
22 May 20181,3751,3801,3801,37550,500
21 May 20181,3801,3801,3901,3751,100,000
18 May 20181,3751,3801,3801,3751,027,800
17 May 20181,3651,3751,3751,365640,300
16 May 20181,3501,3601,3651,3501,029,800
15 May 20181,3251,3501,3501,3201,379,200
14 May 20181,3251,3251,3251,3250
11 May 20181,3251,3251,3251,3250
09 May 20181,3251,3251,3251,32590,000
08 May 20181,3251,3251,3251,325243,400
07 May 20181,3251,3251,3251,32580,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!