29 Jul Harga Saham Tunas Ridean Tbk. (TURI)
Want create site? Find Free WordPress Themes and plugins.
TURITunas Ridean Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,320 HIGH : 1,320 LOW : 1,280 CLOSE : 1,280 VOLUME : 191,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 1,320 | 1,280 | 1,320 | 1,280 | 191,900 |
| 30 Sep 2020 | 1,320 | 1,280 | 1,320 | 1,280 | 191,900 |
| 29 Sep 2020 | 1,305 | 1,305 | 1,305 | 1,305 | 141,000 |
| 28 Sep 2020 | 1,350 | 1,305 | 1,350 | 1,280 | 141,600 |
| 25 Sep 2020 | 1,350 | 1,350 | 1,350 | 1,350 | 152,500 |
| 24 Sep 2020 | 0 | 1,305 | 0 | 0 | 0 |
| 23 Sep 2020 | 1,350 | 1,305 | 1,350 | 1,305 | 900 |
| 22 Sep 2020 | 1,350 | 1,350 | 1,350 | 1,350 | 100 |
| 21 Sep 2020 | 1,330 | 1,350 | 1,350 | 1,300 | 85,200 |
| 18 Sep 2020 | 1,305 | 1,350 | 1,350 | 1,305 | 107,000 |
| 17 Sep 2020 | 1,280 | 1,305 | 1,305 | 1,280 | 103,700 |
| 16 Sep 2020 | 1,290 | 1,290 | 1,290 | 1,290 | 100,000 |
| 15 Sep 2020 | 1,290 | 1,290 | 1,290 | 1,290 | 100,000 |
| 14 Sep 2020 | 1,320 | 1,290 | 1,320 | 1,290 | 112,100 |
| 11 Sep 2020 | 1,250 | 1,350 | 1,350 | 1,250 | 28,800 |
| 10 Sep 2020 | 1,300 | 1,250 | 1,300 | 1,215 | 168,500 |
| 09 Sep 2020 | 1,305 | 1,305 | 1,305 | 1,305 | 98,000 |
| 08 Sep 2020 | 1,300 | 1,300 | 1,300 | 1,290 | 115,000 |
| 07 Sep 2020 | 1,310 | 1,330 | 1,330 | 1,310 | 107,000 |
| 04 Sep 2020 | 1,345 | 1,300 | 1,345 | 1,300 | 127,100 |
| 03 Sep 2020 | 1,330 | 1,320 | 1,330 | 1,320 | 9,200 |
| 02 Sep 2020 | 1,335 | 1,335 | 1,340 | 1,335 | 120,400 |
| 01 Sep 2020 | 0 | 1,340 | 0 | 0 | 0 |
| 31 Aug 2020 | 1,340 | 1,340 | 1,340 | 1,340 | 100,000 |
| 28 Aug 2020 | 1,340 | 1,335 | 1,340 | 1,335 | 100,500 |
| 27 Aug 2020 | 1,340 | 1,340 | 1,340 | 1,340 | 158,500 |
| 26 Aug 2020 | 1,340 | 1,340 | 1,340 | 1,340 | 270,000 |
| 25 Aug 2020 | 1,340 | 1,355 | 1,355 | 1,340 | 200,100 |
| 24 Aug 2020 | 1,350 | 1,340 | 1,350 | 1,340 | 375,000 |
| 21 Aug 2020 | 1,350 | 1,350 | 1,350 | 1,350 | 271,800 |
| 20 Aug 2020 | 1,350 | 1,350 | 1,350 | 1,350 | 271,800 |
| 19 Aug 2020 | 1,350 | 1,350 | 1,350 | 1,350 | 271,800 |
| 18 Aug 2020 | 1,350 | 1,370 | 1,370 | 1,325 | 211,500 |
| 17 Aug 2020 | 0 | 1,350 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,360 | 1,350 | 1,360 | 1,350 | 316,000 |
| 13 Aug 2020 | 1,390 | 1,365 | 1,390 | 1,365 | 320,100 |
| 12 Aug 2020 | 1,400 | 1,390 | 1,405 | 1,390 | 217,700 |
| 11 Aug 2020 | 1,390 | 1,385 | 1,390 | 1,385 | 300,000 |
| 10 Aug 2020 | 1,395 | 1,385 | 1,395 | 1,385 | 250,000 |
| 07 Aug 2020 | 1,385 | 1,385 | 1,385 | 1,385 | 200 |
| 06 Aug 2020 | 1,400 | 1,400 | 1,400 | 1,400 | 156,500 |
| 05 Aug 2020 | 1,375 | 1,375 | 1,375 | 1,375 | 300,000 |
| 04 Aug 2020 | 1,380 | 1,400 | 1,400 | 1,375 | 250,100 |
| 03 Aug 2020 | 1,380 | 1,360 | 1,380 | 1,360 | 257,500 |
| 31 Jul 2020 | 1,375 | 1,400 | 1,400 | 1,375 | 297,700 |
| 30 Jul 2020 | 1,375 | 1,400 | 1,400 | 1,375 | 297,700 |
| 29 Jul 2020 | 1,370 | 1,370 | 1,370 | 1,370 | 268,000 |
| 28 Jul 2020 | 1,365 | 1,365 | 1,370 | 1,365 | 164,500 |
| 27 Jul 2020 | 1,365 | 1,365 | 1,365 | 1,365 | 220,000 |
| 24 Jul 2020 | 1,355 | 1,360 | 1,370 | 1,355 | 238,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.