Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 900    LOW : 900    CLOSE : 900    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20199009009009002,200
12 Dec 201990090090089511,200
11 Dec 2019900895900895565,100
10 Dec 20199059009059004,045,300
09 Dec 20199059059059055,100
06 Dec 20199009059059001,500
05 Dec 20199209009209003,659,400
04 Dec 2019925925925925227,300
03 Dec 2019930930930930300
02 Dec 20199309309309302,000
29 Nov 2019935925935925559,900
28 Nov 2019950940950940996,300
27 Nov 2019950950950950100
26 Nov 20190950000
25 Nov 2019950950950950100
22 Nov 2019960950960950493,800
21 Nov 2019970960970960535,800
20 Nov 20190965000
19 Nov 2019965965965965500
18 Nov 20199709709709701,100
15 Nov 20199709709709656,600
14 Nov 2019975970975970157,000
13 Nov 2019980975980975344,400
12 Nov 201998098098598031,000
11 Nov 2019985985985985102,200
08 Nov 20199859801,0059801,160,000
07 Nov 2019990985990985144,000
06 Nov 2019990990990990200
05 Nov 20199909909909903,700
04 Nov 20199909859909851,400
01 Nov 20190990000
31 Oct 20199909909909901,300
30 Oct 201998598598598598,100
29 Oct 2019990990990990700
28 Oct 20199859859859851,000
25 Oct 20190990000
24 Oct 2019990990990990400
23 Oct 20190990000
22 Oct 20190990000
21 Oct 2019990990990990500
18 Oct 2019990990990990200
17 Oct 20190990000
16 Oct 2019990990990990500
15 Oct 2019990990990990500
14 Oct 2019990990990990180,400
11 Oct 2019990990990990100
10 Oct 2019995990995990180,200
09 Oct 20199959951,000995341,600
08 Oct 20199909959959904,800
07 Oct 20190995000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!