Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,320    HIGH : 1,320    LOW : 1,280    CLOSE : 1,280    VOLUME : 191,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20201,3201,2801,3201,280191,900
30 Sep 20201,3201,2801,3201,280191,900
29 Sep 20201,3051,3051,3051,305141,000
28 Sep 20201,3501,3051,3501,280141,600
25 Sep 20201,3501,3501,3501,350152,500
24 Sep 202001,305000
23 Sep 20201,3501,3051,3501,305900
22 Sep 20201,3501,3501,3501,350100
21 Sep 20201,3301,3501,3501,30085,200
18 Sep 20201,3051,3501,3501,305107,000
17 Sep 20201,2801,3051,3051,280103,700
16 Sep 20201,2901,2901,2901,290100,000
15 Sep 20201,2901,2901,2901,290100,000
14 Sep 20201,3201,2901,3201,290112,100
11 Sep 20201,2501,3501,3501,25028,800
10 Sep 20201,3001,2501,3001,215168,500
09 Sep 20201,3051,3051,3051,30598,000
08 Sep 20201,3001,3001,3001,290115,000
07 Sep 20201,3101,3301,3301,310107,000
04 Sep 20201,3451,3001,3451,300127,100
03 Sep 20201,3301,3201,3301,3209,200
02 Sep 20201,3351,3351,3401,335120,400
01 Sep 202001,340000
31 Aug 20201,3401,3401,3401,340100,000
28 Aug 20201,3401,3351,3401,335100,500
27 Aug 20201,3401,3401,3401,340158,500
26 Aug 20201,3401,3401,3401,340270,000
25 Aug 20201,3401,3551,3551,340200,100
24 Aug 20201,3501,3401,3501,340375,000
21 Aug 20201,3501,3501,3501,350271,800
20 Aug 20201,3501,3501,3501,350271,800
19 Aug 20201,3501,3501,3501,350271,800
18 Aug 20201,3501,3701,3701,325211,500
17 Aug 202001,350000
14 Aug 20201,3601,3501,3601,350316,000
13 Aug 20201,3901,3651,3901,365320,100
12 Aug 20201,4001,3901,4051,390217,700
11 Aug 20201,3901,3851,3901,385300,000
10 Aug 20201,3951,3851,3951,385250,000
07 Aug 20201,3851,3851,3851,385200
06 Aug 20201,4001,4001,4001,400156,500
05 Aug 20201,3751,3751,3751,375300,000
04 Aug 20201,3801,4001,4001,375250,100
03 Aug 20201,3801,3601,3801,360257,500
31 Jul 20201,3751,4001,4001,375297,700
30 Jul 20201,3751,4001,4001,375297,700
29 Jul 20201,3701,3701,3701,370268,000
28 Jul 20201,3651,3651,3701,365164,500
27 Jul 20201,3651,3651,3651,365220,000
24 Jul 20201,3551,3601,3701,355238,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!