Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : -5  (-0.43%)
OPEN : 1,160    HIGH : 1,160    LOW : 1,160    CLOSE : 1,160    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181,1601,1601,1601,160600
13 Nov 201801,165000
12 Nov 20181,1601,1651,1651,1602,600
09 Nov 20181,1651,1651,1651,1656,700
08 Nov 20181,1651,1651,1651,165300
07 Nov 20181,1601,1651,1651,1609,100
06 Nov 20181,1651,1651,1701,160195,300
05 Nov 20181,1951,1701,2001,1701,163,500
02 Nov 20181,1851,1951,1951,175643,600
01 Nov 20181,1501,1801,1851,1501,167,900
31 Oct 201801,145000
30 Oct 201801,145000
29 Oct 201801,145000
26 Oct 20181,1451,1451,1451,145200
25 Oct 201801,150000
24 Oct 201801,150000
23 Oct 20181,1501,1501,1501,150125,700
22 Oct 20181,1501,1501,1501,1508,100
19 Oct 201801,155000
18 Oct 20181,1551,1551,1551,155119,300
17 Oct 20181,1551,1551,1551,155100
16 Oct 201801,160000
15 Oct 20181,1601,1601,1601,160200
12 Oct 20181,1601,1601,1601,160128,300
11 Oct 20181,1751,1801,1851,165595,200
10 Oct 20181,1901,1851,2001,175916,500
09 Oct 20181,1751,1901,1901,175280,800
08 Oct 20181,1551,1751,1751,155192,200
05 Oct 20181,1801,1601,1801,155592,900
04 Oct 20181,1801,1801,1901,175516,600
03 Oct 20181,1401,1901,1901,140855,900
02 Oct 20181,1151,1401,1401,115671,100
01 Oct 20181,1151,1151,1151,1158,100
28 Sep 20181,1051,1151,1151,105420,800
27 Sep 20181,1051,1051,1051,1051,700
26 Sep 20181,1051,1051,1051,1058,000
25 Sep 201801,100000
24 Sep 20181,1001,1001,1001,100500
21 Sep 20181,1001,1001,1001,10075,100
20 Sep 20181,1001,1001,1001,10075,200
19 Sep 201801,105000
18 Sep 20181,1051,1051,1051,105200
17 Sep 201801,105000
14 Sep 201801,105000
13 Sep 20181,1051,1051,1051,105300
12 Sep 201801,100000
11 Sep 201801,100000
10 Sep 201801,100000
07 Sep 201801,100000
06 Sep 201801,100000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!