Harga Saham Tunas Ridean Tbk. (TURI)

Want create site? Find Free WordPress Themes and plugins.

TURI

Tunas Ridean Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,395    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201801,395000
19 Feb 20181,3951,3951,3951,39542,100
16 Feb 20181,3951,3951,4001,395102,800
15 Feb 20181,3951,3951,4001,395102,800
14 Feb 20181,4001,4001,4001,395164,400
13 Feb 20181,3451,4001,4001,3452,649,200
12 Feb 20181,3351,3401,3401,3351,147,200
09 Feb 20181,3151,3301,3301,3052,191,600
08 Feb 20181,2701,3101,3101,2701,869,500
07 Feb 20181,2451,2651,2651,245851,900
06 Feb 20181,2451,2401,2451,2401,686,600
05 Feb 20181,2351,2451,2501,2351,027,400
02 Feb 20181,2051,2301,2301,2051,150,600
01 Feb 20181,1951,2001,2001,195136,300
31 Jan 20181,1701,1901,1901,1651,117,900
30 Jan 20181,1701,1701,1751,170700,000
29 Jan 20181,1651,1651,1651,165401,700
26 Jan 20181,1451,1601,1601,145783,600
25 Jan 20181,1301,1401,1451,130751,800
24 Jan 20181,1301,1301,1301,130426,300
23 Jan 20181,1151,1251,1251,115716,000
22 Jan 201801,115000
19 Jan 201801,115000
18 Jan 20181,1151,1151,1151,1151,355,000
17 Jan 20181,1201,1201,1201,1202,100
16 Jan 20181,1151,1151,1201,1152,308,500
15 Jan 20181,1151,1151,1151,115240,000
12 Jan 201801,115000
11 Jan 20181,1101,1151,1151,110120,400
10 Jan 20181,1101,1101,1101,1101,496,800
09 Jan 20181,1101,1101,1101,11011,400
08 Jan 20181,1151,1101,1151,110179,900
05 Jan 20181,1101,1101,1101,110637,000
04 Jan 20181,1101,1101,1101,1051,485,800
03 Jan 201801,110000
02 Jan 20181,1251,1101,1251,1102,447,900
29 Dec 20171,1301,130000
28 Dec 20171,1301,130000
27 Dec 20171,1301,130000
22 Dec 20171,1251,1301,1301,125264,300
21 Dec 20171,1301,1251,1301,125611,400
20 Dec 20171,1251,1251,1251,125371,700
19 Dec 20171,1251,1251,1251,1250
18 Dec 20171,1301,1251,1301,1251,595,500
15 Dec 20171,1351,1301,1351,1303,464,000
14 Dec 20171,1351,1351,1351,13541,000
13 Dec 20171,1351,1351,1351,135156,000
12 Dec 20171,1351,1351,1351,135503,400
11 Dec 20171,1351,1351,1351,135168,000
08 Dec 20171,1401,1401,1401,1400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!