Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 10  (0.84%)
OPEN : 1,190    HIGH : 1,200    LOW : 1,190    CLOSE : 1,200    VOLUME : 774,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 20181,1901,2001,2001,190774,100
19 Oct 20181,1851,1901,1951,185312,900
18 Oct 20181,1951,1851,1951,185565,200
17 Oct 20181,2001,1951,2001,195993,600
16 Oct 20181,2001,2001,2001,19578,400
15 Oct 20181,2001,1951,2051,19522,100
12 Oct 20181,2201,2001,2201,19588,100
11 Oct 20181,2001,1951,2001,19090,900
10 Oct 20181,2001,2101,2101,200151,400
09 Oct 20181,1951,1951,2101,195368,800
08 Oct 20181,1951,1951,2001,190204,000
05 Oct 20181,2051,1951,2051,195441,000
04 Oct 20181,2201,2051,2601,195573,200
03 Oct 20181,2401,2401,2551,235389,100
02 Oct 20181,2601,2401,2601,240134,600
01 Oct 20181,3301,2451,3301,245907,500
28 Sep 20181,2801,3351,3501,26013,859,000
27 Sep 20181,2201,2801,2851,2201,896,700
26 Sep 20181,2001,2201,2201,2002,882,600
25 Sep 20181,2001,2001,2001,190368,700
24 Sep 20181,2101,2001,2301,1901,021,300
21 Sep 20181,2101,2001,2501,200916,700
20 Sep 20181,2001,2151,2401,200794,100
19 Sep 20181,2101,2051,2201,200596,100
18 Sep 20181,2001,2001,2051,2001,263,700
17 Sep 20181,1951,2001,2001,19515,100
14 Sep 20181,2001,2001,2001,20036,200
13 Sep 20181,1951,1951,2001,18581,700
12 Sep 20181,1951,1951,2351,190210,400
11 Sep 20181,1951,2001,2001,18580,100
10 Sep 20181,1951,2001,2001,18580,100
07 Sep 20181,2051,1901,2051,19022,400
06 Sep 20181,2001,2001,2001,17021,100
05 Sep 20181,2051,2001,2251,175128,100
04 Sep 20181,2151,2051,2501,20543,200
03 Sep 20181,2951,2151,2951,20068,700
31 Aug 20181,2001,2951,3051,1954,670,400
30 Aug 20181,1901,2101,2151,185172,600
29 Aug 20181,2051,1901,2051,18528,300
28 Aug 20181,2251,1851,2251,185531,200
27 Aug 20181,1951,2101,2451,19560,800
24 Aug 20181,1901,1901,2251,19026,300
23 Aug 20181,2401,1901,2401,190731,700
22 Aug 20181,2401,2051,2401,19532,300
21 Aug 20181,2401,2051,2401,19532,300
20 Aug 20181,2001,2001,2101,190122,200
17 Aug 20181,1901,1901,2001,19029,600
16 Aug 20181,1901,1901,2001,19029,600
15 Aug 20181,2001,1901,2251,150122,800
14 Aug 20181,2001,2001,2351,20060,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!