Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,410    HIGH : 1,415    LOW : 1,400    CLOSE : 1,400    VOLUME : 1,051,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,4101,4001,4151,4001,051,700
08 Apr 20201,4101,4001,4151,4001,051,700
07 Apr 20201,4101,4101,4351,390250,500
06 Apr 20201,3701,3901,4501,370607,200
03 Apr 20201,3951,3701,4001,350744,100
02 Apr 20201,4851,3951,4851,385662,700
01 Apr 20201,5001,4851,5501,485596,300
31 Mar 20201,3501,5951,5951,3303,594,700
30 Mar 20201,3501,3501,3501,270305,100
27 Mar 20201,3101,3501,3901,3003,283,300
26 Mar 20201,2151,2951,3101,215606,900
25 Mar 20201,2101,2151,2401,200990,000
24 Mar 20201,2101,2151,2401,200990,000
23 Mar 20201,2101,2001,2101,1659,233,900
20 Mar 20201,2251,2251,2801,1951,549,500
19 Mar 20201,2001,2251,2351,2001,060,200
18 Mar 20201,3001,2501,3001,2201,878,000
17 Mar 20201,2851,3001,3001,200527,900
16 Mar 20201,3751,2851,4251,2807,650,900
13 Mar 20201,4401,3751,4401,3606,406,700
12 Mar 20201,4701,4501,4701,4357,970,600
11 Mar 20201,4851,4801,5151,480480,800
10 Mar 20201,4701,4851,4951,470814,500
09 Mar 20201,4901,4701,5001,435705,500
06 Mar 20201,5451,4901,5451,490410,500
05 Mar 20201,5451,5451,5851,545182,200
04 Mar 20201,5201,5351,5601,510286,100
03 Mar 20201,5151,5151,5451,500359,000
02 Mar 20201,6001,5151,6101,475399,900
28 Feb 20201,5501,6101,6551,4154,154,700
27 Feb 20201,5801,5501,5951,545495,000
26 Feb 20201,6251,5801,6301,5751,351,500
25 Feb 20201,6101,6151,6201,60093,600
24 Feb 20201,6101,6001,6201,585549,000
21 Feb 20201,6201,6151,6201,61023,400
20 Feb 20201,6601,6201,6601,620489,100
19 Feb 20201,6401,6501,6501,610262,800
18 Feb 20201,6301,6401,6501,625236,200
17 Feb 20201,6051,6401,6451,605309,000
14 Feb 20201,6051,6051,6101,60034,600
13 Feb 20201,6201,6051,6201,60077,600
12 Feb 20201,6101,6151,6151,60097,600
11 Feb 20201,6101,6101,6101,60024,200
10 Feb 20201,6101,6101,6251,60040,800
07 Feb 20201,6101,6051,6251,605183,600
06 Feb 20201,5951,6101,6101,590118,800
05 Feb 20201,5951,5951,6201,59577,200
04 Feb 20201,6101,5951,6251,595284,300
03 Feb 20201,6901,6101,6901,600593,000
31 Jan 20201,6351,6901,6901,5752,096,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!