Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,705    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,7001,7051,7201,685686,800
24 Sep 20201,6751,7001,7001,650739,300
23 Sep 20201,6801,6751,6901,665666,700
22 Sep 20201,7001,6751,7001,640939,500
21 Sep 20201,7101,6951,7101,680772,500
18 Sep 20201,7151,7101,7151,695246,400
17 Sep 20201,7301,7151,7301,685440,300
16 Sep 20201,7001,7301,7301,675944,200
15 Sep 20201,7251,7101,7451,690579,800
14 Sep 20201,6851,7251,7701,6851,576,800
11 Sep 20201,5801,6851,6851,5402,026,300
10 Sep 20201,7151,6101,7151,5954,905,600
09 Sep 20201,7501,7151,7551,710667,100
08 Sep 20201,7251,7551,7601,725455,600
07 Sep 20201,7301,7251,7351,705441,100
04 Sep 20201,7401,7301,7501,6801,033,500
03 Sep 20201,7751,7451,8001,745960,700
02 Sep 20201,7601,7751,8051,7551,882,600
01 Sep 20201,7751,7551,7951,7501,093,400
31 Aug 20201,8151,7751,8301,7751,726,500
28 Aug 20201,8201,8051,8401,7951,172,800
27 Aug 20201,8001,8201,8551,7901,906,900
26 Aug 20201,7801,7951,8101,7552,048,100
25 Aug 20201,7901,7801,8801,7652,729,400
24 Aug 20201,6501,7902,0201,65011,532,700
21 Aug 20201,6451,6501,6501,635489,800
20 Aug 20201,6451,6501,6501,635489,800
19 Aug 20201,6451,6501,6501,635489,800
18 Aug 20201,6401,6401,6551,635809,300
17 Aug 202001,640000
14 Aug 20201,6101,6401,6551,6101,677,000
13 Aug 20201,6051,6101,6201,605363,100
12 Aug 20201,6101,6051,6151,600950,100
11 Aug 20201,6201,6101,6201,605449,600
10 Aug 20201,6251,6101,6251,600729,000
07 Aug 20201,6351,6201,6401,620702,600
06 Aug 20201,6101,6351,6351,6051,731,000
05 Aug 20201,6051,6001,6151,5951,174,000
04 Aug 20201,6001,6001,6251,575922,200
03 Aug 20201,6251,5751,6301,5651,257,100
31 Jul 20201,6101,6251,6251,5952,044,700
30 Jul 20201,6101,6251,6251,5952,044,700
29 Jul 20201,6151,6051,6201,605574,400
28 Jul 20201,6051,6051,6151,605486,600
27 Jul 20201,6101,6051,6151,600433,400
24 Jul 20201,6101,6051,6201,600577,900
23 Jul 20201,6151,6151,6301,610484,000
22 Jul 20201,6251,6151,6551,600853,200
21 Jul 20201,6001,6201,6251,60034,213,600
20 Jul 20201,6251,6001,6251,59516,440,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!