Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,555    HIGH : 1,560    LOW : 1,510    CLOSE : 1,550    VOLUME : 528,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,5551,5351,5601,510526,000
03 Mar 20211,5401,5501,5601,530932,100
02 Mar 20211,5451,5301,5501,530832,800
01 Mar 20211,5151,5401,5501,515495,200
26 Feb 20211,5151,5151,5301,5151,344,400
25 Feb 20211,5251,5151,5451,5151,059,100
24 Feb 20211,5401,5251,5501,5201,082,100
23 Feb 20211,5451,5401,5501,535967,200
22 Feb 20211,5401,5451,5601,540823,500
19 Feb 20211,5601,5401,5601,540593,500
18 Feb 20211,5701,5551,5701,550460,200
17 Feb 20211,5801,5701,5851,565447,400
16 Feb 20211,5751,5751,5901,570680,800
15 Feb 20211,5751,5751,5851,570534,300
12 Feb 20211,5701,5751,5751,570444,000
11 Feb 20211,5701,5751,5751,570444,000
10 Feb 20211,5701,5701,5951,560504,600
09 Feb 20211,6001,5701,6001,555868,200
08 Feb 20211,5601,5901,5901,560599,500
05 Feb 20211,5551,5601,5651,5451,157,700
04 Feb 20211,5601,5501,5801,5501,232,400
03 Feb 20211,5401,5551,5701,5401,167,900
02 Feb 20211,5401,5401,5701,5351,458,400
01 Feb 20211,5201,5351,5651,5051,094,400
29 Jan 20211,5151,5101,5451,5101,637,000
28 Jan 20211,5301,5101,5501,5101,532,000
27 Jan 20211,5701,5301,5801,5201,897,900
26 Jan 20211,5801,5701,6101,5651,129,700
25 Jan 20211,6151,5751,6201,5755,256,600
22 Jan 20211,6251,6151,6351,6151,679,200
21 Jan 20211,6351,6251,6401,6202,090,800
20 Jan 20211,6301,6301,6401,6252,466,800
19 Jan 20211,6501,6301,6601,6302,557,000
18 Jan 20211,6651,6451,6851,6452,508,900
15 Jan 20211,6251,6651,6651,6255,635,800
14 Jan 20211,6201,6251,6801,6202,014,200
13 Jan 20211,6251,6201,6351,610963,800
12 Jan 20211,6401,6251,6551,6201,491,900
11 Jan 20211,6501,6401,6601,6301,144,100
08 Jan 20211,6601,6601,6651,6501,268,600
07 Jan 20211,6401,6551,6651,6351,866,300
06 Jan 20211,6251,6401,6401,6251,035,200
05 Jan 20211,6251,6251,6301,615805,500
04 Jan 20211,6001,6251,6351,600870,100
01 Jan 20211,6601,6001,6701,6004,054,500
31 Dec 20201,6601,6001,6701,6004,054,500
30 Dec 20201,6601,6001,6701,6004,054,500
29 Dec 20201,6451,6601,6751,6452,267,600
28 Dec 20201,6401,6451,6501,6251,108,400
25 Dec 20201,6551,6401,6601,6101,734,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!