Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,330    HIGH : 1,360    LOW : 1,330    CLOSE : 1,350    VOLUME : 252,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,3301,3501,3601,330252,100
22 Feb 20181,3101,3501,3501,30544,100
21 Feb 20181,3451,3501,3501,330267,400
20 Feb 20181,3301,3401,3451,295144,500
19 Feb 20181,2951,3301,3501,295153,000
16 Feb 20181,3101,2951,3201,29579,400
15 Feb 20181,3101,2951,3201,29579,400
14 Feb 20181,2951,2951,3151,29524,500
13 Feb 20181,2951,2951,2951,28020,400
12 Feb 20181,2801,2951,3001,2801,354,200
09 Feb 20181,2801,2801,2901,270266,600
08 Feb 20181,2701,2801,2901,27068,600
07 Feb 20181,2701,2701,2901,2552,422,100
06 Feb 20181,3251,2501,3251,2504,173,100
05 Feb 20181,2951,3251,4001,260251,400
02 Feb 20181,2701,3051,3101,270259,100
01 Feb 20181,2701,2801,2951,270354,000
31 Jan 20181,2501,2701,2751,250432,900
30 Jan 20181,2601,2551,2601,245363,400
29 Jan 20181,2851,2601,2851,250111,800
26 Jan 20181,2601,2451,2701,235118,400
25 Jan 20181,2501,2451,2601,225400,300
24 Jan 20181,2501,2301,2601,2251,715,100
23 Jan 20181,2351,2301,2501,22010,744,200
22 Jan 20181,2451,2301,2501,225370,400
19 Jan 20181,2451,2401,2451,24033,300
18 Jan 20181,2401,2401,2501,240409,900
17 Jan 20181,2601,2401,2601,240191,600
16 Jan 20181,2301,2401,2551,230874,400
15 Jan 20181,2601,2551,2651,245322,100
12 Jan 20181,2601,2601,2601,25569,200
11 Jan 20181,2651,2601,2651,25595,000
10 Jan 20181,2651,2651,2701,255414,600
09 Jan 20181,2701,2651,2701,25552,500
08 Jan 20181,2801,2651,2801,26551,200
05 Jan 20181,2951,2801,2951,2804,200
04 Jan 20181,2901,2851,2901,25599,800
03 Jan 20181,3151,2901,3201,290308,700
02 Jan 20181,3001,2901,3251,28090,100
29 Dec 20171,2401,2951,3001,2305,977,400
28 Dec 20171,2501,2401,2801,2302,037,400
27 Dec 20171,2251,2501,2701,2259,086,200
22 Dec 20171,2251,2251,2501,220200,400
21 Dec 20171,2501,2251,2601,215573,300
20 Dec 20171,2501,2401,2651,240516,000
19 Dec 20171,2801,2501,3001,250619,800
18 Dec 20171,3001,2801,3001,2654,949,300
15 Dec 20171,3001,3001,3101,30042,000
14 Dec 20171,3101,3001,3101,28515,200
13 Dec 20171,3001,3001,3101,30074,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!