Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,210    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,2251,2101,2251,210280,500
17 Jan 20191,2301,2251,2301,215579,700
16 Jan 20191,2301,2301,2351,225381,300
15 Jan 20191,2301,2351,2401,225388,400
14 Jan 20191,2251,2251,2351,215339,900
11 Jan 20191,2201,2151,2251,210182,100
10 Jan 20191,2201,2201,2251,21080,300
09 Jan 20191,2151,2151,2201,210171,900
08 Jan 20191,2151,2151,2251,210542,000
07 Jan 20191,2201,2151,2201,200373,600
04 Jan 201901,200000
03 Jan 20191,2051,2001,2051,190931,000
02 Jan 20191,3501,2051,3501,1951,952,400
01 Jan 20191,2051,3501,3501,18521,692,300
31 Dec 20181,2051,3501,3501,18521,692,300
28 Dec 20181,2051,3501,3501,18521,692,300
27 Dec 20181,1901,2051,2251,1753,450,100
26 Dec 20181,1501,1901,1901,1451,474,100
25 Dec 20181,1401,1501,1501,135239,200
24 Dec 20181,1401,1501,1501,135239,200
21 Dec 20181,1401,1501,1501,135239,200
20 Dec 20181,1351,1351,1501,135179,300
19 Dec 20181,1351,1351,1401,1302,791,100
18 Dec 20181,1351,1351,1451,13078,100
17 Dec 20181,1401,1351,1501,135402,800
14 Dec 20181,1301,1401,1401,13089,700
13 Dec 20181,1351,1251,1401,125478,200
12 Dec 20181,1401,1351,1451,125287,800
11 Dec 20181,1401,1251,1401,125488,500
10 Dec 20181,1301,1301,1401,1251,492,400
07 Dec 20181,1351,1301,1601,125666,600
06 Dec 20181,1201,1301,1301,120237,600
05 Dec 20181,1251,1201,1351,120331,100
04 Dec 20181,1301,1201,1351,115530,800
03 Dec 20181,1351,1251,1351,120606,400
30 Nov 20181,1301,1301,1351,1252,918,200
29 Nov 20181,1401,1301,1401,1251,684,300
28 Nov 20181,1401,1301,1401,125969,900
27 Nov 20181,1401,1401,1401,135239,800
26 Nov 20181,1451,1401,1451,135139,800
23 Nov 20181,1501,1451,1601,145133,700
22 Nov 20181,1401,1501,1601,13530,900
21 Nov 20181,1501,1401,1701,135579,900
19 Nov 20181,1401,1501,1501,135221,100
16 Nov 20181,1401,1401,1501,135337,500
15 Nov 20181,1451,1401,1551,140218,900
14 Nov 20181,1451,1501,1701,14590,100
13 Nov 20181,1301,1301,1501,125141,700
12 Nov 20181,1801,1301,1801,130192,800
09 Nov 20181,1651,1551,1651,155232,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!