Harga Saham Ultra Jaya Milk Industry & Trading Company, Tbk. (ULTJ)

Want create site? Find Free WordPress Themes and plugins.

ULTJ

Ultra Jaya Milk Industry & Trading Company, Tbk.


CHANGE : -10  (-0.83%)
OPEN : 1,200    HIGH : 1,225    LOW : 1,150    CLOSE : 1,190    VOLUME : 122,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,2001,1901,2251,150122,800
14 Aug 20181,2001,2001,2351,20060,000
13 Aug 20181,2251,2051,2251,190487,000
10 Aug 20181,2401,2251,2401,225323,600
09 Aug 20181,2701,2351,2751,235441,500
08 Aug 20181,2801,2701,2801,265163,600
07 Aug 20181,2651,2801,2801,25061,500
06 Aug 20181,2751,2651,2901,260274,300
03 Aug 20181,2801,2801,2951,26556,400
02 Aug 20181,2851,2801,2851,250170,800
01 Aug 20181,3001,2801,3001,240211,500
31 Jul 20181,2751,2951,3001,2602,030,600
30 Jul 20181,2751,2601,2901,260187,800
27 Jul 20181,2551,2701,2751,250276,500
26 Jul 20181,2501,2501,2601,240258,600
25 Jul 20181,2551,2501,2551,24563,600
24 Jul 20181,2551,2501,2801,24527,600
23 Jul 20181,2551,2401,2551,24055,900
20 Jul 20181,3001,2401,3001,240316,200
19 Jul 20181,2601,2601,2701,260343,700
18 Jul 20181,2601,2601,2601,25030,000
17 Jul 20181,2601,2601,2601,26016,700
16 Jul 20181,2751,2601,2801,24055,600
13 Jul 20181,2901,2751,2901,27512,800
12 Jul 20181,2601,2901,2901,26051,200
11 Jul 20181,2901,2601,2901,25049,200
10 Jul 20181,2851,2901,2901,28030,600
09 Jul 20181,2301,2851,2951,23028,000
06 Jul 20181,2901,2301,2901,220113,300
05 Jul 20181,3201,2901,3201,260179,200
04 Jul 20181,3301,3201,3351,26529,100
03 Jul 20181,3351,3301,3351,25528,900
02 Jul 20181,4001,3451,4001,300209,800
29 Jun 20181,3001,3501,5001,2005,980,600
28 Jun 20181,1751,3001,3351,1651,371,700
27 Jun 20181,2001,1751,2001,1751,307,600
26 Jun 20181,1901,1751,2001,160315,800
25 Jun 20181,2001,1901,2051,185710,900
22 Jun 20181,2201,1901,2251,19021,000
21 Jun 20181,2251,2051,2401,2001,159,900
20 Jun 20181,2501,2251,2501,200574,000
19 Jun 20181,2751,2701,2751,265600,100
18 Jun 20181,2751,2701,2751,265600,100
15 Jun 20181,2751,2701,2751,265600,100
14 Jun 20181,2751,2701,2751,265600,100
13 Jun 20181,2751,2701,2751,265600,100
12 Jun 20181,2751,2701,2751,265600,100
11 Jun 20181,2751,2701,2751,265600,100
08 Jun 20181,2751,2701,2751,265600,100
07 Jun 20181,2501,2701,2751,2501,814,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!