Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,300    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201803,300000
21 Sep 20183,3003,3003,3003,300200
20 Sep 201803,260000
19 Sep 20183,3003,2603,3003,2602,300
18 Sep 20183,3103,3103,3103,310200
17 Sep 201803,400000
14 Sep 20183,3503,4003,5003,3503,100
13 Sep 20183,3003,4503,6003,3007,400
12 Sep 20183,2503,2503,2503,250500
11 Sep 201803,250000
10 Sep 201803,250000
07 Sep 20183,2503,2503,2503,2501,500
06 Sep 201803,250000
05 Sep 20183,2503,2503,2503,2502,000
04 Sep 20183,3003,3003,3003,300400
03 Sep 201803,300000
31 Aug 201803,300000
30 Aug 201803,300000
29 Aug 20183,3003,3003,3003,300200
28 Aug 20183,3003,3003,3003,300600
27 Aug 201803,300000
24 Aug 201803,300000
23 Aug 20183,3003,3003,3103,30017,500
22 Aug 201803,300000
21 Aug 201803,300000
20 Aug 20183,3003,3003,3003,300100
17 Aug 20183,3003,3103,3103,300500
16 Aug 20183,3003,3103,3103,300500
15 Aug 20183,3103,3003,3103,3001,100
14 Aug 20183,3003,3003,3003,3001,000
13 Aug 20183,3003,3003,3003,3001,000
10 Aug 20183,3403,3403,3403,340100
09 Aug 20183,2503,3303,3303,25021,800
08 Aug 201803,250000
07 Aug 20183,2603,2503,2603,2501,600
06 Aug 201803,250000
03 Aug 201803,250000
02 Aug 20183,3003,2503,3803,2501,900
01 Aug 20183,3003,3003,3003,3002,300
31 Jul 20183,3003,3003,3003,3002,900
30 Jul 20183,4003,4003,4003,3002,700
27 Jul 201803,400000
26 Jul 20183,4003,4003,4003,400100
25 Jul 20183,3003,3403,3403,3004,600
24 Jul 20183,3003,3303,3303,2603,800
23 Jul 20183,3103,3103,3103,310100
20 Jul 20183,3103,3503,3503,3101,200
19 Jul 20183,3203,3203,3203,320400
18 Jul 20183,3103,4003,4003,310200
17 Jul 20183,3003,4003,4003,3004,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!