Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 50  (1.47%)
OPEN : 3,450    HIGH : 3,450    LOW : 3,450    CLOSE : 3,450    VOLUME : 5,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,4503,4503,4503,4505,300
23 May 201803,400000
22 May 20183,4003,4003,4003,400200
21 May 20183,5003,4303,5003,40021,800
18 May 20183,4703,4803,4803,4701,100
17 May 20183,4003,4303,4303,4001,200
16 May 20183,3903,4003,4003,390400
15 May 20183,3503,4003,4003,3509,200
14 May 20183,4303,3503,4303,3505,300
11 May 20183,4003,4303,4303,400600
09 May 20183,3003,3803,3803,3001,600
08 May 20183,2103,2003,2103,200500
07 May 20183,2003,2003,2003,2000
04 May 20183,3503,2003,3503,20014,700
03 May 20183,4103,3503,4103,3509,800
02 May 20183,5003,4003,5003,35024,900
30 Apr 20183,5403,5403,5403,5403,000
27 Apr 20183,4903,5003,5003,4903,100
26 Apr 20183,5003,4003,5003,4004,400
25 Apr 20183,5003,5003,5003,5000
24 Apr 20183,5003,5003,5003,500300
23 Apr 20183,6003,5003,6003,5006,700
20 Apr 20183,4503,5003,5003,40016,300
19 Apr 20183,5003,4603,5503,46024,900
18 Apr 20183,5503,5003,6003,5008,900
17 Apr 20183,6003,6503,6803,6006,200
16 Apr 20183,5003,6803,6803,5008,300
13 Apr 20183,6603,5503,7003,55017,100
12 Apr 20183,7903,7903,8003,7903,700
11 Apr 20183,6803,9203,9203,6801,100
10 Apr 20183,6903,7003,9503,51015,500
09 Apr 20183,7003,6903,8603,6508,600
06 Apr 20183,7003,8803,8903,7006,200
05 Apr 20183,9903,9903,9903,9900
04 Apr 20183,9903,9903,9903,9900
03 Apr 20183,9903,9903,9903,9900
02 Apr 20183,7903,9903,9903,7901,700
29 Mar 20183,7003,7903,9503,7007,500
28 Mar 20183,9903,9903,9903,9900
27 Mar 20183,9003,9904,0003,900600
26 Mar 20184,0003,9104,0003,55012,600
23 Mar 20183,9003,9504,0003,8004,700
22 Mar 20184,0004,0004,0004,0000
21 Mar 20184,0004,0004,0004,000100
20 Mar 20183,9004,0004,0003,9008,600
19 Mar 20184,0004,0004,0004,0000
16 Mar 20184,0004,0004,0004,0000
15 Mar 20184,0004,0004,0004,0000
14 Mar 20184,0004,0004,0004,0000
13 Mar 20184,0004,0004,0004,0000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!