Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : -80  (-2.35%)
OPEN : 3,320    HIGH : 3,320    LOW : 3,320    CLOSE : 3,320    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20183,3203,3203,3203,320400
18 Jul 20183,3103,4003,4003,310200
17 Jul 20183,3003,4003,4003,3004,800
16 Jul 20183,3003,4003,4003,300400
13 Jul 20183,3303,3803,3803,3003,400
12 Jul 20183,4003,4203,4203,400700
11 Jul 20183,4003,4003,4003,3001,600
10 Jul 20183,4003,4003,4003,400100
09 Jul 20183,3003,4003,4003,2803,400
06 Jul 20183,3003,3003,3003,3001,000
05 Jul 20183,4003,3903,4003,3001,700
04 Jul 20183,3903,4003,4003,390700
03 Jul 20183,4503,4103,4503,30012,100
02 Jul 20183,5003,5003,5003,450600
29 Jun 20183,6803,5003,6803,5004,300
28 Jun 20183,6903,6903,6903,69015,200
27 Jun 20183,7003,7103,7203,7001,500
26 Jun 20183,6903,6903,6903,68018,400
25 Jun 201803,700000
22 Jun 20183,4603,7003,7003,4601,300
21 Jun 201803,450000
20 Jun 20183,4603,4503,4603,4501,800
19 Jun 20183,5503,5003,5503,500200
18 Jun 20183,5503,5003,5503,500200
15 Jun 20183,5503,5003,5503,500200
14 Jun 20183,5503,5003,5503,500200
13 Jun 20183,5503,5003,5503,500200
12 Jun 20183,5503,5003,5503,500200
11 Jun 20183,5503,5003,5503,500200
08 Jun 20183,5503,5003,5503,500200
07 Jun 20183,4903,6003,6003,4605,300
06 Jun 20183,5903,5803,5903,580200
05 Jun 20183,4503,5903,5903,4005,800
04 Jun 20183,4503,4503,4503,4501,100
01 Jun 20183,4503,4503,5003,45023,000
31 May 20183,4503,4503,5003,45023,000
30 May 20183,4003,4003,4003,4001,000
29 May 20183,4003,4503,4503,400800
28 May 20183,4003,4503,4503,400800
25 May 201803,450000
24 May 20183,4503,4503,4503,4505,300
23 May 201803,400000
22 May 20183,4003,4003,4003,400200
21 May 20183,5003,4303,5003,40021,800
18 May 20183,4703,4803,4803,4701,100
17 May 20183,4003,4303,4303,4001,200
16 May 20183,3903,4003,4003,390400
15 May 20183,3503,4003,4003,3509,200
14 May 20183,4303,3503,4303,3505,300
11 May 20183,4003,4303,4303,400600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!