Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,270    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201904,270000
16 Jan 20194,1904,2704,4804,1904,900
15 Jan 20194,1304,1904,2504,00020,500
14 Jan 20194,1004,1304,1304,0005,900
11 Jan 20194,1404,1404,1404,0501,600
10 Jan 20193,9304,2004,2003,9309,800
09 Jan 20193,9003,9303,9303,8102,400
08 Jan 20193,9503,9303,9503,930200
07 Jan 20193,9303,9303,9303,9001,400
04 Jan 201903,930000
03 Jan 20193,9403,9303,9403,9303,200
02 Jan 20193,9003,9203,9503,9004,600
01 Jan 20193,9003,9003,9203,7002,800
31 Dec 20183,9003,9003,9203,7002,800
28 Dec 20183,9003,9003,9203,7002,800
27 Dec 20183,9303,9003,9303,900600
26 Dec 20183,9503,9303,9503,7006,800
25 Dec 20183,9403,9103,9403,850600
24 Dec 20183,9403,9103,9403,850600
21 Dec 20183,9403,9103,9403,850600
20 Dec 20183,9203,9103,9203,910800
19 Dec 20183,9503,9303,9503,930200
18 Dec 20183,9303,9303,9303,930500
17 Dec 20183,9303,9303,9303,930100
14 Dec 20183,9403,9303,9403,7509,000
13 Dec 20183,9403,9403,9403,8303,800
12 Dec 20183,9603,9404,0003,9403,800
11 Dec 201803,970000
10 Dec 201803,970000
07 Dec 20183,9003,9704,0003,900600
06 Dec 20183,9003,9003,9003,6506,300
05 Dec 20183,6003,9203,9603,5709,300
04 Dec 20184,0003,9704,0003,9004,000
03 Dec 20183,9603,9003,9603,900400
30 Nov 20183,9803,9803,9803,980100
29 Nov 20183,9203,9203,9203,8102,800
28 Nov 20183,9303,9303,9303,800400
27 Nov 20184,0003,9404,0003,9001,600
26 Nov 20183,9003,9603,9903,70010,800
23 Nov 20183,7803,9304,0003,7803,500
22 Nov 20183,8003,7803,8003,6104,400
21 Nov 20183,7603,8703,8903,7603,200
19 Nov 20183,8003,7603,8003,6007,800
16 Nov 20183,5203,8604,0003,5207,200
15 Nov 20183,9503,5203,9503,5202,000
14 Nov 20183,7003,8903,8903,700700
13 Nov 20183,5003,8903,8903,5001,200
12 Nov 20183,9803,9603,9903,900700
09 Nov 201804,000000
08 Nov 20183,8904,0004,0903,7506,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!