Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,450    HIGH : 4,460    LOW : 4,100    CLOSE : 4,420    VOLUME : 19,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20194,4504,4204,4604,10019,400
15 Jul 20194,4504,4204,4604,10019,400
12 Jul 20194,1104,4504,4504,100900
11 Jul 201904,470000
10 Jul 201904,470000
09 Jul 20194,4704,4704,4704,470200
08 Jul 20194,4004,4704,4704,3003,700
05 Jul 20194,4004,4704,4804,4003,600
04 Jul 20194,4804,4804,4804,4501,900
03 Jul 20194,4504,4804,4904,4505,000
02 Jul 20194,5004,4504,5004,4402,500
01 Jul 20194,5004,4804,5304,4501,600
28 Jun 20194,5504,5004,5504,400700
27 Jun 20194,4004,5304,5504,3008,500
26 Jun 20194,6504,5804,6804,5603,900
25 Jun 20194,6504,7004,7004,6409,600
24 Jun 201904,570000
21 Jun 201904,570000
20 Jun 20194,5004,5704,5704,4701,200
19 Jun 20194,5904,5704,5904,570600
18 Jun 20194,5904,6804,6804,590200
17 Jun 20194,5404,4904,5504,4001,800
14 Jun 20194,5004,4804,5004,480600
13 Jun 201904,520000
12 Jun 20194,1304,5204,5904,1309,700
11 Jun 20194,1404,1404,1404,140500
10 Jun 20194,1804,1704,1804,1001,000
07 Jun 20194,1004,1804,2004,1002,900
06 Jun 20194,1004,1804,2004,1002,900
05 Jun 20194,1004,1804,2004,1002,900
04 Jun 20194,1004,1804,2004,1002,900
03 Jun 20194,1004,1804,2004,1002,900
31 May 20194,1004,1804,2004,1002,900
30 May 20194,1704,1704,1704,170100
29 May 20194,1704,1704,1704,170100
28 May 201904,180000
27 May 20194,1804,1804,1804,1802,100
24 May 20194,1904,1904,1904,190500
23 May 20194,2004,1904,2004,1001,600
22 May 20194,2104,2004,2104,1101,200
21 May 20194,2004,2404,2404,200600
20 May 20194,1504,2004,2404,1003,600
17 May 201904,200000
16 May 20194,0004,2004,2004,000300
15 May 20194,2004,2404,2504,2003,200
14 May 201904,210000
13 May 20193,9804,2104,2103,9806,400
10 May 20193,9603,9903,9903,9601,800
09 May 20193,7003,8604,0003,70011,700
08 May 20194,5203,7104,5203,500243,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!