Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : -100  (-2.59%)
OPEN : 3,800    HIGH : 3,800    LOW : 3,600    CLOSE : 3,760    VOLUME : 7,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Nov 20183,8003,7603,8003,6007,800
16 Nov 20183,5203,8604,0003,5207,200
15 Nov 20183,9503,5203,9503,5202,000
14 Nov 20183,7003,8903,8903,700700
13 Nov 20183,5003,8903,8903,5001,200
12 Nov 20183,9803,9603,9903,900700
09 Nov 201804,000000
08 Nov 20183,8904,0004,0903,7506,400
07 Nov 20183,6703,9004,1803,6707,600
06 Nov 20183,6903,6703,6903,5003,200
05 Nov 20183,7003,7203,7303,6501,300
02 Nov 20183,7203,7403,7803,6806,200
01 Nov 20183,5403,7403,7803,5405,200
31 Oct 20184,0003,5804,0003,35042,800
30 Oct 20184,1104,0404,2004,00056,700
29 Oct 20184,2004,1104,2003,90037,000
26 Oct 20184,2004,1004,4904,00054,800
25 Oct 20183,7004,1704,4003,70060,100
24 Oct 201803,790000
23 Oct 20183,7903,7903,7903,790800
22 Oct 20183,3003,9303,9303,30033,800
19 Oct 20183,4003,4003,4003,4001,400
18 Oct 201803,300000
17 Oct 201803,300000
16 Oct 20183,3003,3003,3003,3003,600
15 Oct 20183,3003,3003,3003,3008,800
12 Oct 201803,300000
11 Oct 201803,300000
10 Oct 20183,3203,3003,3203,3001,500
09 Oct 20183,5003,4003,5003,4002,000
08 Oct 20183,5003,5003,5003,5001,000
05 Oct 20183,4003,3003,4003,3004,600
04 Oct 20183,4003,4003,4003,400400
03 Oct 20183,5003,5003,5003,5003,000
02 Oct 20183,5003,5003,5003,5001,300
01 Oct 20183,5903,6003,6003,5901,900
28 Sep 20183,6003,5003,6003,4002,800
27 Sep 20183,3003,3003,3003,300200
26 Sep 201803,300000
25 Sep 201803,300000
24 Sep 201803,300000
21 Sep 20183,3003,3003,3003,300200
20 Sep 201803,260000
19 Sep 20183,3003,2603,3003,2602,300
18 Sep 20183,3103,3103,3103,310200
17 Sep 201803,400000
14 Sep 20183,3503,4003,5003,3503,100
13 Sep 20183,3003,4503,6003,3007,400
12 Sep 20183,2503,2503,2503,250500
11 Sep 201803,250000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!