Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 8,275    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20217,3008,2758,5007,30053,700
08 Apr 20216,2507,3007,3006,25054,700
07 Apr 20215,1006,1006,1005,100122,200
06 Apr 20214,9805,1005,1004,9802,800
05 Apr 20214,9804,9804,9804,98010,300
02 Apr 20214,9404,9804,9804,940400
01 Apr 20214,9404,9804,9804,940400
31 Mar 20215,0504,9305,0504,8502,600
30 Mar 20215,1005,1255,1255,100300
29 Mar 20215,4005,2255,4005,2007,100
26 Mar 20215,2005,2005,2005,200400
25 Mar 20215,3005,2005,4005,1002,200
24 Mar 20215,3005,4755,5005,3001,300
23 Mar 20215,2505,3005,8755,2507,300
22 Mar 20215,2005,2255,2255,2002,600
19 Mar 20215,2005,2005,2005,1001,100
18 Mar 20215,2005,2005,2005,0252,300
17 Mar 20215,0255,2005,2005,0002,200
16 Mar 20215,2005,0005,2005,000500
15 Mar 20215,2005,2005,2005,2005,300
12 Mar 20215,0005,2005,2005,0006,200
11 Mar 20214,9905,0005,0004,9901,200
10 Mar 20214,9905,0005,0004,9901,200
09 Mar 20215,2254,9905,2254,9606,100
08 Mar 20214,9005,0505,2004,8503,400
05 Mar 20214,8304,8304,8304,830100
04 Mar 20214,8104,8304,8304,810200
03 Mar 202104,810000
02 Mar 202104,810000
01 Mar 20214,8004,8104,8104,8001,400
26 Feb 20214,7604,7804,7904,760400
25 Feb 20214,7604,7804,8504,76010,800
24 Feb 20214,9004,8504,9004,850400
23 Feb 20214,8004,8205,0254,75018,600
22 Feb 20214,8104,7504,8104,7502,400
19 Feb 20214,8004,8104,8104,800300
18 Feb 20214,5904,8004,8004,55010,200
17 Feb 20214,5604,5804,5804,560200
16 Feb 20214,5304,5504,5504,5306,300
15 Feb 20214,5104,5304,5304,51010,200
12 Feb 20214,5104,5104,5104,5103,500
11 Feb 20214,5104,5104,5104,5103,500
10 Feb 20214,5104,5004,5204,5001,800
09 Feb 20214,5804,5204,6904,5205,900
08 Feb 20214,5804,5804,5904,5105,700
05 Feb 20214,5204,5504,5504,18010,600
04 Feb 20214,0604,4904,5004,0604,600
03 Feb 20214,1204,1204,1204,120100
02 Feb 20214,1504,0404,1504,0405,400
01 Feb 20214,1104,0504,1104,01019,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!