Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202002,700000
07 Apr 20202,6002,7002,7002,5002,300
06 Apr 20202,6002,6002,6002,6002,000
03 Apr 202002,600000
02 Apr 202002,600000
01 Apr 20202,6502,6002,7002,6003,100
31 Mar 20202,8002,7502,8002,700700
30 Mar 20202,8002,7002,8002,7001,000
27 Mar 202002,900000
26 Mar 20202,9902,9003,0902,900800
25 Mar 20202,7002,7002,7002,700100
24 Mar 20202,7002,7002,7002,700100
23 Mar 20202,7002,7002,7002,700200
20 Mar 20202,7802,8002,8002,7802,700
19 Mar 20202,8402,6202,8402,6201,000
18 Mar 20203,0002,8103,0002,810200
17 Mar 20202,9003,0003,0002,900200
16 Mar 20202,9002,8002,9002,800400
13 Mar 20202,9002,9002,9002,900100
12 Mar 20202,8002,8002,8002,800400
11 Mar 20202,9102,8202,9102,8201,000
10 Mar 20202,9002,9002,9002,900200
09 Mar 20203,0103,0003,0103,000300
06 Mar 202003,000000
05 Mar 20203,0003,0003,0103,0009,100
04 Mar 20203,0003,0103,3703,0003,800
03 Mar 20203,0003,0003,0003,000900
02 Mar 20203,0003,0003,0003,000100
28 Feb 20203,2002,9603,2002,960400
27 Feb 202003,120000
26 Feb 20203,1203,1203,1203,1201,700
25 Feb 202003,120000
24 Feb 20203,1203,1203,1203,120100
21 Feb 202003,130000
20 Feb 202003,130000
19 Feb 202003,130000
18 Feb 20203,1303,1303,1303,130100
17 Feb 20203,1303,1303,1303,130200
14 Feb 202003,160000
13 Feb 202003,160000
12 Feb 20203,2003,1603,2003,11020,100
11 Feb 20203,3103,2303,3303,2301,200
10 Feb 20203,3903,4003,4003,310800
07 Feb 20203,4503,4503,4503,4501,000
06 Feb 20203,4503,4503,4503,3505,500
05 Feb 20203,4703,4503,4703,450500
04 Feb 20203,6903,7903,7903,690700
03 Feb 202003,790000
31 Jan 20203,7903,7903,7903,7901,400
30 Jan 202003,820000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!