Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 75  (1.50%)
OPEN : 5,000    HIGH : 5,150    LOW : 5,000    CLOSE : 5,075    VOLUME : 15,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20195,0005,0755,1505,00015,900
25 Mar 20195,1005,0005,1504,900400
22 Mar 20195,0505,1005,1755,0003,600
21 Mar 20194,9205,0005,0504,8503,800
20 Mar 20194,9004,9204,9404,9001,700
19 Mar 20195,0004,9605,0004,8005,000
18 Mar 20194,6405,0005,0504,6405,700
15 Mar 20194,5004,6404,7004,5002,400
14 Mar 20194,4104,4204,4204,3009,400
13 Mar 20194,4004,4204,4204,3103,400
12 Mar 20194,3004,4204,4304,3001,800
11 Mar 20194,4804,4404,4804,30010,300
08 Mar 201904,420000
07 Mar 20194,4504,4204,4504,20014,300
06 Mar 20194,4504,4204,4504,20014,300
05 Mar 20194,5004,4004,5004,40011,300
04 Mar 20194,4004,4604,4804,4005,100
01 Mar 20194,4804,4804,4904,4801,200
28 Feb 20194,5004,4904,5004,490200
27 Feb 20194,4904,5004,5004,49012,300
26 Feb 20194,4004,4204,4204,3204,700
25 Feb 20194,3404,4404,4404,3009,600
22 Feb 20194,4504,4404,4504,4403,700
21 Feb 20194,4504,4504,4504,450300
20 Feb 20194,3804,3704,3804,3102,500
19 Feb 20194,4404,4004,4404,3102,100
18 Feb 20194,4904,3804,5504,1504,500
15 Feb 20194,3304,3904,3904,2103,600
14 Feb 20194,5604,4904,5604,490400
13 Feb 20194,5504,4904,5504,400700
12 Feb 20194,5204,5204,5204,520100
11 Feb 20194,5004,4204,5504,420900
08 Feb 20194,5604,5704,5704,560400
07 Feb 201904,570000
06 Feb 20194,5704,5704,5704,570700
05 Feb 20194,6004,5804,6004,00025,000
04 Feb 20194,6004,5804,6004,00025,000
01 Feb 20194,6404,6004,6404,4806,100
31 Jan 20194,5004,6404,6404,4407,000
30 Jan 20194,4404,6104,6304,4402,400
29 Jan 20194,6404,6404,6504,5002,500
28 Jan 20194,4704,6704,6704,4603,500
25 Jan 20194,7404,6904,7404,0101,900
24 Jan 20194,6304,7504,8304,63015,700
23 Jan 20194,7004,5304,7504,5305,400
22 Jan 20194,7804,7504,7804,4505,800
21 Jan 20194,5004,7804,9004,5004,900
18 Jan 20194,2604,4604,4904,2506,400
17 Jan 20194,1204,2604,2704,1204,900
16 Jan 20194,1904,2704,4804,1904,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!