Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 100  (1.16%)
OPEN : 8,800    HIGH : 8,875    LOW : 8,650    CLOSE : 8,700    VOLUME : 7,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20218,8008,7008,8758,6507,000
22 Jun 20218,6758,6009,7008,6006,300
21 Jun 20218,6508,7008,8758,65018,200
18 Jun 20218,6508,6758,6758,6507,200
17 Jun 20218,5008,7008,8508,32513,600
16 Jun 20218,5008,6508,9008,5002,700
15 Jun 20218,5758,5008,6258,32513,600
14 Jun 20218,7508,5758,7508,3003,300
11 Jun 20218,3508,5758,8008,35010,000
10 Jun 20218,6758,2258,7758,10020,600
09 Jun 20219,1008,6009,2508,57585,600
08 Jun 20219,7759,2009,7759,10025,800
07 Jun 20219,3509,7759,9009,20027,500
04 Jun 20219,0759,00010,0008,70035,600
03 Jun 20219,4009,0759,8008,82557,600
02 Jun 20218,8008,8008,8008,20094,000
01 Jun 20217,3007,3507,6007,2003,500
31 May 20217,3007,3507,6007,2003,500
28 May 20217,3007,3007,3007,0002,400
27 May 20217,3757,1757,3757,1004,000
26 May 20217,4007,3757,4007,375200
25 May 20217,4007,3757,4007,375200
24 May 20217,2507,2507,2507,250900
21 May 20217,2507,4007,4507,2006,000
20 May 20217,5757,4757,5757,2502,800
19 May 202107,575000
18 May 20217,5757,2507,5757,250600
17 May 20217,5507,5007,6007,5001,800
15 May 20217,5507,3257,5507,1503,200
14 May 20217,5507,3257,5507,1503,200
13 May 20217,5507,3257,5507,1503,200
12 May 20217,5507,3257,5507,1503,200
11 May 20217,5507,3257,5507,1503,200
10 May 20217,6257,5507,6257,550300
07 May 20217,6257,6257,6257,625100
06 May 20217,6507,6257,6507,625400
05 May 20217,6507,6507,6507,650300
04 May 20217,5007,6507,6507,5001,300
03 May 20217,6507,6007,7007,6002,200
30 Apr 20217,5507,6507,6507,500900
29 Apr 20217,6507,5007,6507,2001,100
28 Apr 20217,6507,6507,6507,650100
27 Apr 20217,6757,6507,6757,650500
26 Apr 20217,6757,6757,6757,4004,200
23 Apr 20217,6757,6757,7007,4002,500
22 Apr 20217,6007,6757,7007,4003,500
21 Apr 20217,7007,6007,7007,6001,300
20 Apr 20217,7007,5007,7007,0757,400
19 Apr 20217,6507,5757,6507,5752,300
16 Apr 20217,4007,6507,7007,4004,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!