Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201804,000000
22 Feb 201804,000000
21 Feb 20184,0004,0004,0004,0001,500
20 Feb 20183,9903,9903,9903,9902,300
19 Feb 201804,000000
16 Feb 20184,0004,0004,0003,7805,600
15 Feb 20184,0004,0004,0003,7805,600
14 Feb 201803,950000
13 Feb 20184,0003,9504,0003,9506,200
12 Feb 20184,0004,0004,0004,000200
09 Feb 20183,7904,0004,0003,70038,200
08 Feb 20183,8003,8003,8003,80011,400
07 Feb 20184,0003,7504,0003,75010,200
06 Feb 20183,4003,3803,4003,380800
05 Feb 20183,5003,5003,5003,5001,100
02 Feb 20183,4003,5503,5503,4009,800
01 Feb 20183,4603,4503,4603,450400
31 Jan 20183,4903,5003,5503,490900
30 Jan 20183,4803,4803,4803,480100
29 Jan 20183,5403,5403,5403,540500
26 Jan 201803,480000
25 Jan 20183,4803,4803,4803,480200
24 Jan 20183,6003,5103,6003,4704,100
23 Jan 20183,7003,5003,7003,4006,600
22 Jan 20183,6003,6003,6003,600500
19 Jan 201803,550000
18 Jan 20183,5503,5503,5503,5501,000
17 Jan 20183,5003,5003,5003,500100
16 Jan 201803,500000
15 Jan 20183,5003,5003,5003,500200
12 Jan 201803,500000
11 Jan 20183,5003,5003,5003,500300
10 Jan 201803,510000
09 Jan 20183,5103,5103,5103,510100
08 Jan 20183,3803,5103,5503,38012,900
05 Jan 20183,5003,3303,5003,3304,100
04 Jan 20183,5003,5003,5003,500100
03 Jan 201803,420000
02 Jan 201803,420000
29 Dec 20173,4203,420000
28 Dec 20173,4203,420000
27 Dec 20173,4203,4203,5103,420600
22 Dec 20173,4203,420000
21 Dec 20173,4203,4203,4203,4200
20 Dec 20173,4203,4203,4203,4200
19 Dec 20173,4203,4203,4203,420400
18 Dec 20173,7003,4203,7003,4202,900
15 Dec 20173,5103,5103,5103,5100
14 Dec 20173,7003,5103,7003,5002,800
13 Dec 20173,6703,7003,8903,6704,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!