Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,710    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202003,710000
29 Sep 202003,710000
28 Sep 20203,7103,7103,7103,710100
25 Sep 20203,5003,6303,6303,3604,100
24 Sep 20203,8203,6003,8203,600500
23 Sep 202003,820000
22 Sep 202003,820000
21 Sep 20203,8203,8203,8203,820100
18 Sep 202003,860000
17 Sep 202003,860000
16 Sep 202003,860000
15 Sep 20203,8603,8603,8603,860100
14 Sep 20203,7603,7603,7603,760200
11 Sep 20203,7603,7603,7603,760400
10 Sep 20203,8703,7603,8703,7601,300
09 Sep 20203,8903,8903,8903,890100
08 Sep 20203,9503,9003,9503,9001,400
07 Sep 20203,8503,8503,8503,850200
04 Sep 202003,850000
03 Sep 20203,9003,8503,9003,850500
02 Sep 20203,8703,8703,8703,870100
01 Sep 20203,8703,8703,8703,800600
31 Aug 20203,8303,8903,9003,830800
28 Aug 20203,5103,8003,8003,51011,200
27 Aug 20203,5203,5203,5203,520800
26 Aug 20203,6903,5303,6903,5303,500
25 Aug 20203,6903,6903,6903,6501,600
24 Aug 20203,6603,6903,6903,600700
21 Aug 20203,6503,6503,6503,6501,700
20 Aug 20203,6503,6503,6503,6501,700
19 Aug 20203,6503,6503,6503,6501,700
18 Aug 20203,7003,6503,7003,600400
17 Aug 202003,600000
14 Aug 20203,6003,6003,6003,5103,500
13 Aug 20203,5103,6003,6503,5101,400
12 Aug 20203,5003,5003,5003,500100
11 Aug 20203,5003,5003,6003,50026,400
10 Aug 20203,6703,5003,6703,50016,900
07 Aug 20203,6003,6703,6803,60015,300
06 Aug 20203,6603,6003,6603,6005,200
05 Aug 20203,8003,7003,8003,7004,400
04 Aug 20203,8003,8003,8003,7804,500
03 Aug 20203,7103,8003,8003,7002,100
31 Jul 20203,9503,7004,1303,7002,200
30 Jul 20203,9503,7004,1303,7002,200
29 Jul 20203,9403,9403,9403,940100
28 Jul 202003,940000
27 Jul 202003,940000
24 Jul 20203,8503,9403,9503,8502,600
23 Jul 20203,8503,7903,8503,790200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!