Harga Saham Unggul Indah Cahaya Tbk. (UNIC)

Want create site? Find Free WordPress Themes and plugins.

UNIC

Unggul Indah Cahaya Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201903,900000
14 Nov 20193,9003,9003,9003,900100
13 Nov 201903,800000
12 Nov 20193,8003,8003,8003,800200
11 Nov 20193,8003,8103,8103,8001,100
08 Nov 20193,8003,8103,8103,7101,300
07 Nov 201903,800000
06 Nov 201903,800000
05 Nov 20193,8003,8003,8003,800200
04 Nov 201903,800000
01 Nov 20193,8003,8003,8003,8001,200
31 Oct 20193,8303,8003,8303,8002,300
30 Oct 20193,9003,8703,9003,870200
29 Oct 20193,7103,8003,8003,7101,200
28 Oct 20193,8003,8003,8003,8001,100
25 Oct 201903,800000
24 Oct 201903,800000
23 Oct 20193,8003,8003,8103,8002,900
22 Oct 20193,9403,9003,9403,900500
21 Oct 20193,9503,9503,9503,950300
18 Oct 201903,970000
17 Oct 201903,970000
16 Oct 201903,970000
15 Oct 201903,970000
14 Oct 20193,9703,9703,9703,970200
11 Oct 201903,970000
10 Oct 20193,9703,9703,9703,970300
09 Oct 20193,9703,9703,9703,970100
08 Oct 201903,970000
07 Oct 20193,9803,9703,9803,970200
04 Oct 201903,980000
03 Oct 201903,980000
02 Oct 20193,9803,9803,9803,980100
01 Oct 20193,8803,9003,9003,880300
30 Sep 201903,800000
27 Sep 201903,800000
26 Sep 201903,800000
25 Sep 201903,800000
24 Sep 20193,8103,8003,8103,8003,100
23 Sep 20194,0003,9804,0003,980300
20 Sep 201904,000000
19 Sep 201904,000000
18 Sep 20194,0004,0004,0004,000100
17 Sep 201903,990000
16 Sep 20193,9903,9903,9903,990200
13 Sep 20193,9503,9003,9503,9002,200
12 Sep 20193,8503,8503,9503,8502,300
11 Sep 20193,9103,8003,9103,8001,900
10 Sep 20194,1603,9104,1603,9001,600
09 Sep 20194,2704,2704,2704,270100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!