Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 7  (4.67%)
OPEN : 151    HIGH : 157    LOW : 151    CLOSE : 157    VOLUME : 30,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202015115715715130,200
07 Apr 2020169150169147231,400
06 Apr 202014414714714417,700
03 Apr 202015214515214210,900
02 Apr 202015215215415224,300
01 Apr 20201671541721511,500
31 Mar 202016215717214210,600
30 Mar 2020172152172151900
27 Mar 20201491461491463,200
26 Mar 202014914614914422,200
25 Mar 202018914818914820,000
24 Mar 202018914818914820,000
23 Mar 202016015916015912,900
20 Mar 2020190170190170200
19 Mar 20200182000
18 Mar 2020182182182182100
17 Mar 20200188000
16 Mar 20200188000
13 Mar 2020158188188158500
12 Mar 2020163168168158600
11 Mar 20201691631771631,500
10 Mar 20201691731791691,400
09 Mar 2020187187187187100
06 Mar 2020183183183183100
05 Mar 2020180180181180600
04 Mar 2020186186186186100
03 Mar 202018317818617511,200
02 Mar 2020190190190190100
28 Feb 2020168171171168500
27 Feb 2020166168168164300
26 Feb 2020164173173164300
25 Feb 2020184168184168700
24 Feb 2020179179179179100
21 Feb 20201661761761661,000
20 Feb 20201871681871661,300
19 Feb 2020188177188175300
18 Feb 20201841781841681,200
17 Feb 2020181181181181100
14 Feb 20201851741851651,300
13 Feb 2020177177177177100
12 Feb 2020169171171169700
11 Feb 20201671671671672,200
10 Feb 20201661671701643,400
07 Feb 2020164164164164100
06 Feb 20201771641771641,600
05 Feb 20201611601611602,600
04 Feb 20200160000
03 Feb 2020162160162160900
31 Jan 20201641671671592,100
30 Jan 20201671671671671,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!