Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : -4  (-1.29%)
OPEN : 308    HIGH : 308    LOW : 306    CLOSE : 306    VOLUME : 9,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20183083063083069,000
19 Jul 2018308310310308200
18 Jul 201831630631827019,800
17 Jul 2018292316326290142,300
16 Jul 20183103103103008,900
13 Jul 201832224832624811,300
12 Jul 20180324000
11 Jul 20180324000
10 Jul 20180324000
09 Jul 20180324000
06 Jul 20183003243242823,000
05 Jul 20180338000
04 Jul 20180338000
03 Jul 20180338000
02 Jul 20180338000
29 Jun 2018338338338338200
28 Jun 2018320320320320100
27 Jun 2018320320320320100
26 Jun 20183103203202803,600
25 Jun 20183203263263206,100
22 Jun 2018326326326326300
21 Jun 20180320000
20 Jun 20183143203263141,000
19 Jun 20180314000
18 Jun 20180314000
15 Jun 20180314000
14 Jun 20180314000
13 Jun 20180314000
12 Jun 20180314000
11 Jun 20180314000
08 Jun 20180314000
07 Jun 20180314000
06 Jun 20180314000
05 Jun 20180314000
04 Jun 2018312314314312200
01 Jun 2018312312312312500
31 May 2018312312312312500
30 May 2018314312314312300
29 May 2018314314314314100
28 May 2018314314314314100
25 May 2018320320320320100
24 May 2018300320320300200
23 May 2018318300318300800
22 May 2018318318318318200
21 May 2018242270320242300
18 May 20182823203202822,300
17 May 2018326326326326100
16 May 20183263263263260
15 May 20183263263263260
14 May 2018326326326326100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!