Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 270    HIGH : 270    LOW : 252    CLOSE : 252    VOLUME : 2,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192702522702522,200
17 Jan 20192702522702522,200
16 Jan 20192782522782522,000
15 Jan 201924026828224032,000
14 Jan 20192462402462401,100
11 Jan 2019258246258246200
10 Jan 201922023825020652,500
09 Jan 20192702662782466,600
08 Jan 2019274260336238210,700
07 Jan 20192702702722703,500
04 Jan 20190258000
03 Jan 20190258000
02 Jan 2019258258258258100
01 Jan 2019258258258258200
31 Dec 2018258258258258200
28 Dec 2018258258258258200
27 Dec 2018260258260258200
26 Dec 2018258258258258100
25 Dec 20180254000
24 Dec 20180254000
21 Dec 20180254000
20 Dec 2018284254284252500
19 Dec 20180260000
18 Dec 2018262260262260200
17 Dec 2018246248248246300
14 Dec 2018250252252250200
13 Dec 20182522522522321,200
12 Dec 2018240252252240800
11 Dec 2018284246284246300
10 Dec 20180252000
07 Dec 2018250252252250200
06 Dec 2018252280280246900
05 Dec 2018272266272250700
04 Dec 2018252252252252100
03 Dec 2018232268268232900
30 Nov 2018246246246246200
29 Nov 20180248000
28 Nov 20182662482762485,300
27 Nov 201825224625223440,800
26 Nov 20180270000
23 Nov 2018280270280212900
22 Nov 20180250000
21 Nov 2018250250250250200
19 Nov 20180254000
16 Nov 201825425425425415,800
15 Nov 2018282282282282700
14 Nov 20180282000
13 Nov 20180282000
12 Nov 20180282000
09 Nov 20180282000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!