Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 8  (5.71%)
OPEN : 150    HIGH : 156    LOW : 141    CLOSE : 148    VOLUME : 4,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 20201501481561414,000
29 Sep 2020143140143140147,000
28 Sep 20200143000
25 Sep 2020153143153143700
24 Sep 202014015015014025,200
23 Sep 2020144145145144200
22 Sep 20200149000
21 Sep 2020149149149149100
18 Sep 20201431521521431,900
17 Sep 2020143143143143190,000
16 Sep 20200143000
15 Sep 2020143143143143100
14 Sep 20201401471481405,800
11 Sep 20201411411451406,800
10 Sep 202014214214214211,100
09 Sep 202015115015115060,100
08 Sep 20201511511511515,400
07 Sep 2020154151154151600
04 Sep 20200154000
03 Sep 20201541541541542,300
02 Sep 20201531541541532,200
01 Sep 20200153000
31 Aug 2020153153153153200
28 Aug 2020155152155152300
27 Aug 2020152152152152300
26 Aug 202015515315515370,300
25 Aug 2020156157157156800
24 Aug 2020156155156151116,600
21 Aug 20201561561561563,200
20 Aug 20201561561561563,200
19 Aug 20201561561561563,200
18 Aug 20201561561571566,100
17 Aug 20200158000
14 Aug 20201561581581561,300
13 Aug 20201561561561561,700
12 Aug 20200153000
11 Aug 20200153000
10 Aug 20201541531541535,600
07 Aug 202015515415515222,800
06 Aug 20201661601671601,500
05 Aug 20201501601601502,100
04 Aug 2020150150150150900
03 Aug 202015815015815060,800
31 Jul 20201601591631598,200
30 Jul 20201601591631598,200
29 Jul 20201601541631512,600
28 Jul 202015715016015063,500
27 Jul 202015415015415027,700
24 Jul 20201491481491485,400
23 Jul 20201491491491481,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!