Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 262    HIGH : 262    LOW : 226    CLOSE : 226    VOLUME : 11,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201926222626222611,100
21 Mar 2019242242242242100
20 Mar 20192302302302301,200
19 Mar 201923024224222612,500
18 Mar 20192562442562365,800
15 Mar 2019236236236236100
14 Mar 201924023224022213,400
13 Mar 2019240240240240100
12 Mar 2019236230238230600
11 Mar 2019214240240214500
08 Mar 2019224234234220115,500
07 Mar 2019242220242220400
06 Mar 2019242220242220400
05 Mar 20192502482502481,500
04 Mar 20190236000
01 Mar 20190236000
28 Feb 20192362362362146,900
27 Feb 2019240236240234600
26 Feb 2019240240240240200
25 Feb 20192322462502322,500
22 Feb 20190232000
21 Feb 2019232232232232100
20 Feb 20192402322402327,600
19 Feb 201924024024023010,800
18 Feb 20190240000
15 Feb 20192422402422405,600
14 Feb 20190244000
13 Feb 2019260244260244300
12 Feb 2019242242242242100
11 Feb 2019262262262262100
08 Feb 201925025025025016,100
07 Feb 2019274250274224400
06 Feb 2019282282282282100
05 Feb 20190268000
04 Feb 20190268000
01 Feb 2019268268268268300
31 Jan 201925825825825810,500
30 Jan 2019274274274274200
29 Jan 2019258258258258100
28 Jan 20192602462602464,800
25 Jan 2019246246246246200
24 Jan 201924624624624630,500
23 Jan 201924824624824612,500
22 Jan 201924625626424021,600
21 Jan 20192642462722462,600
18 Jan 2019278264278264300
17 Jan 20192702522702522,200
16 Jan 20192782522782522,000
15 Jan 201924026828224032,000
14 Jan 20192462402462401,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!