Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 338    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20180338000
15 Feb 20180338000
14 Feb 20180338000
13 Feb 20183703383702609,400
12 Feb 2018340336340336700
09 Feb 201829231834628258,600
08 Feb 201834028034027014,300
07 Feb 201826234434626219,200
06 Feb 20182802902902503,200
05 Feb 2018290290290290200
02 Feb 201829228629228077,500
01 Feb 201830028030028073,400
31 Jan 201829429231028032,000
30 Jan 201828029429428038,600
29 Jan 2018280298298280183,800
26 Jan 201830030031028024,000
25 Jan 201828829832028813,800
24 Jan 201824027827824017,100
23 Jan 201826426227625030,200
22 Jan 201827026427023893,400
19 Jan 201823824224223810,400
18 Jan 201823023624823080,300
17 Jan 20182482302482206,200
16 Jan 201823823824423827,800
15 Jan 201825023825823628,100
12 Jan 20182302402482241,700
11 Jan 2018240234250228469,400
10 Jan 20182142402622141,400
09 Jan 20182202102202102,200
08 Jan 201827022027022010,700
05 Jan 20180228000
04 Jan 20180228000
03 Jan 201826822827622828,400
02 Jan 201822824824822810,200
29 Dec 20172222282702243,500
28 Dec 201724222224822216,700
27 Dec 20172482422522245,300
22 Dec 201720624824819121,900
21 Dec 20172062062062060
20 Dec 20172062062062060
19 Dec 20172062062062060
18 Dec 20172062062062060
15 Dec 20171962062101955,600
14 Dec 20172002122281982,100
13 Dec 20171981981981980
12 Dec 2017198198198198600
11 Dec 201719519819819519,400
08 Dec 2017195195195195400
07 Dec 20171951951951951,000
06 Dec 201719519519919519,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!