Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 316    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20210316000
20 Apr 20210316000
19 Apr 20210316000
16 Apr 20210316000
15 Apr 20210316000
14 Apr 20210316000
13 Apr 20210316000
12 Apr 20210316000
09 Apr 20210316000
08 Apr 20210316000
07 Apr 20210316000
06 Apr 20210316000
05 Apr 20210316000
02 Apr 20210316000
01 Apr 20210316000
31 Mar 20210316000
30 Mar 20210316000
29 Mar 20210316000
26 Mar 20210316000
25 Mar 20210316000
24 Mar 20210316000
23 Mar 20210316000
22 Mar 20210316000
19 Mar 20210316000
18 Mar 20210316000
17 Mar 20210316000
16 Mar 20210316000
15 Mar 20210316000
12 Mar 20210316000
11 Mar 20210316000
10 Mar 20210316000
09 Mar 20210316000
08 Mar 20210316000
05 Mar 20210316000
04 Mar 20210316000
03 Mar 20210316000
02 Mar 20210316000
01 Mar 20210316000
26 Feb 202131831633830010,100
25 Feb 2021314320330300431,000
24 Feb 2021314314314302101,300
23 Feb 202132231632230073,600
22 Feb 202132032235030299,900
19 Feb 2021320320374280698,500
18 Feb 2021228300300228158,400
17 Feb 202122824024822815,500
16 Feb 202124022825022446,200
15 Feb 202124024026022084,900
12 Feb 2021192236248192284,600
11 Feb 2021192236248192284,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!