Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 202    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190202000
19 Jun 20190202000
18 Jun 20192062022062024,100
17 Jun 20190206000
14 Jun 2019218206218206500
13 Jun 20192042042042046,000
12 Jun 20192082082082085,000
11 Jun 201922620822620614,600
10 Jun 20192162102162101,400
07 Jun 2019206216216206300
06 Jun 2019206216216206300
05 Jun 2019206216216206300
04 Jun 2019206216216206300
03 Jun 2019206216216206300
31 May 2019206216216206300
30 May 2019200206206200600
29 May 2019200206206200600
28 May 20192062062062064,700
27 May 2019218214224206113,800
24 May 2019218218218218100
23 May 20190220000
22 May 2019220220220220100
21 May 20190200000
20 May 2019200200200200200
17 May 201919219220019253,000
16 May 20190198000
15 May 2019198198198198200
14 May 201920819320819321,400
13 May 20192022102101913,700
10 May 20190202000
09 May 201920220220220211,400
08 May 2019212212212212100
07 May 2019226204226204169,200
06 May 2019204206206194203,200
03 May 2019202204222202141,900
02 May 2019202206206202200
01 May 201920620420620071,600
30 Apr 201920620420620071,600
29 Apr 201920220620820236,900
26 Apr 201921221021220842,600
25 Apr 201922021222021218,300
24 Apr 20192422222442225,100
23 Apr 20192222242242221,000
22 Apr 20192262242262221,800
19 Apr 201922023423422010,100
18 Apr 201922023423422010,100
17 Apr 2019222222222222100
16 Apr 2019222222222222100
15 Apr 20190210000
12 Apr 201921021021021063,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!