Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 182    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20190182000
14 Nov 2019181182182181200
13 Nov 20191801741801741,300
12 Nov 2019180190190180500
11 Nov 20190180000
08 Nov 20191801801821802,400
07 Nov 20191781721781712,100
06 Nov 2019192182192182200
05 Nov 20191821821831821,900
04 Nov 201918518318517320,200
01 Nov 2019194188194188200
31 Oct 201918018518818017,400
30 Oct 20191771801801772,100
29 Oct 20191821881881824,400
28 Oct 201918018018418043,800
25 Oct 2019185185185185100
24 Oct 201918418519118137,400
23 Oct 201919217019217058,100
22 Oct 201918218519118216,600
21 Oct 20191901921921901,500
18 Oct 20191901941971904,500
17 Oct 20190195000
16 Oct 20190195000
15 Oct 20191881952001881,600
14 Oct 2019188188188188300
11 Oct 2019188188188188200
10 Oct 20191881941941881,300
09 Oct 20190190000
08 Oct 20190190000
07 Oct 20191871901901851,500
04 Oct 2019187187187187200
03 Oct 2019180187190180300
02 Oct 20191911852281854,900
01 Oct 20191941812001815,100
30 Sep 20191901921931902,700
27 Sep 201918018119218010,600
26 Sep 201918217018217033,900
25 Sep 20191891881891804,600
24 Sep 20190191000
23 Sep 2019182191191181300
20 Sep 2019181191191181200
19 Sep 201918018718718024,000
18 Sep 20190191000
17 Sep 20190191000
16 Sep 20190191000
13 Sep 2019191191191191100
12 Sep 2019190190190190600
11 Sep 20191881881881881,000
10 Sep 201918518219018211,400
09 Sep 20191841841841842,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!