Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 270    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180270000
21 Sep 20182722702802608,500
20 Sep 2018284290294272500
19 Sep 20180284000
18 Sep 2018284284284284200
17 Sep 2018272272272272100
14 Sep 201828628428626610,400
13 Sep 20182422722782425,900
12 Sep 20180300000
11 Sep 2018300300300300100
10 Sep 2018300300300300100
07 Sep 20180300000
06 Sep 20180300000
05 Sep 2018300300300300100
04 Sep 2018300300300300200
03 Sep 201825825825825820,000
31 Aug 20180278000
30 Aug 2018280278280278300
29 Aug 20182642642642648,800
28 Aug 201828228428422212,500
27 Aug 2018286286286286100
24 Aug 2018286286286286100
23 Aug 20180290000
22 Aug 20180290000
21 Aug 20180290000
20 Aug 20182882902902885,000
17 Aug 20180294000
16 Aug 20180294000
15 Aug 20180294000
14 Aug 20180294000
13 Aug 20180294000
10 Aug 20182802942942802,100
09 Aug 2018272280288272106,300
08 Aug 201830028830027012,100
07 Aug 20180300000
06 Aug 20180300000
03 Aug 2018296300300296200
02 Aug 20182842862942441,700
01 Aug 20180284000
31 Jul 20182542842962444,900
30 Jul 201831025431023435,900
27 Jul 2018310310310310100
26 Jul 20180310000
25 Jul 20180310000
24 Jul 20183103103103105,200
23 Jul 20183063063063061,100
20 Jul 20183083083083069,100
19 Jul 2018308310310308200
18 Jul 201831630631827019,800
17 Jul 2018292316326290142,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!