Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 250    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20180250000
21 Nov 2018250250250250200
20 Nov 20180254000
19 Nov 20180254000
16 Nov 201825425425425415,800
15 Nov 2018282282282282700
14 Nov 20180282000
13 Nov 20180282000
12 Nov 20180282000
09 Nov 20180282000
08 Nov 2018286282286282200
07 Nov 2018266266266266200
06 Nov 201825025025025030,000
05 Nov 20180268000
02 Nov 2018256268268256900
01 Nov 2018258260260258500
31 Oct 20182702702702701,800
30 Oct 201826226028425814,700
29 Oct 2018258258258258100
26 Oct 2018262262274260900
25 Oct 20180262000
24 Oct 2018262262262262200
23 Oct 2018262262262262100
22 Oct 20182662642662589,900
19 Oct 20180266000
18 Oct 2018266266266266100
17 Oct 20183102803102561,200
16 Oct 20182562562562561,600
15 Oct 20180268000
12 Oct 201825226827025025,900
11 Oct 20180284000
10 Oct 2018274284284274200
09 Oct 2018272272272272200
08 Oct 20182722722782322,200
05 Oct 2018284272284272200
04 Oct 20180286000
03 Oct 201829028629026017,000
02 Oct 20182902762902703,000
01 Oct 20182602762762465,200
28 Sep 2018290290290290200
27 Sep 201825028028025010,200
26 Sep 20180286000
25 Sep 20180286000
24 Sep 2018268286286268200
21 Sep 20182722702802608,500
20 Sep 2018284290294272500
19 Sep 20180284000
18 Sep 2018284284284284200
17 Sep 2018272272272272100
14 Sep 201828628428626610,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!