Harga Saham Nusantara Inti Corpora Tbk (UNIT)

Want create site? Find Free WordPress Themes and plugins.

UNIT

Nusantara Inti Corpora Tbk


CHANGE : 0  (0.00%)
OPEN : 332    HIGH : 334    LOW : 332    CLOSE : 334    VOLUME : 4,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183323343343324,900
25 Apr 20183323343343324,900
24 Apr 20183323343343324,900
23 Apr 20183323343343324,900
20 Apr 20183323343343324,900
19 Apr 20183323343343324,900
18 Apr 20183323343343324,900
17 Apr 20183323343343324,900
16 Apr 20183323343343324,900
13 Apr 20183323343343324,900
12 Apr 20183323343343324,900
11 Apr 20183323343343324,900
10 Apr 20183323343343324,900
09 Apr 20183323343343324,900
06 Apr 20183323343343324,900
05 Apr 20183323343343324,900
04 Apr 20183323343343324,900
03 Apr 20183323343343324,900
02 Apr 20183323343343324,900
30 Mar 20183323343343324,900
29 Mar 20183323343343324,900
28 Mar 20183323343343324,900
27 Mar 20183323343343324,900
26 Mar 20183323343343324,900
23 Mar 20183323343343324,900
22 Mar 20183323343343324,900
21 Mar 20183323343343324,900
20 Mar 20183323343343324,900
19 Mar 20183323343343324,900
16 Mar 20183323343343324,900
15 Mar 20183323343343324,900
14 Mar 20183323343343324,900
13 Mar 20183323343343324,900
12 Mar 20183323343343324,900
09 Mar 20183323343343324,900
08 Mar 20183323343343324,900
07 Mar 20183323343343324,900
06 Mar 20183323343343324,900
05 Mar 20183323343343324,900
02 Mar 20183323343343324,900
01 Mar 20183323343343324,900
28 Feb 20183323343343324,900
26 Feb 201834832034832061,900
23 Feb 201833032033032050,100
22 Feb 201834633634832245,500
21 Feb 201833032034032092,800
20 Feb 201832034034031618,800
19 Feb 201830032833029244,000
16 Feb 20180338000
15 Feb 20180338000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!