Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 52    HIGH : 54    LOW : 50    CLOSE : 54    VOLUME : 246,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202052545450246,100
26 Mar 202050515150582,300
25 Mar 202050505350666,400
24 Mar 202050505350666,400
23 Mar 2020555055501,092,700
20 Mar 2020505051501,057,300
19 Mar 2020515051504,741,900
18 Mar 2020595160511,641,000
17 Mar 202054545654142,100
16 Mar 202062586258130,000
13 Mar 202065626561100,800
12 Mar 202069657063271,700
11 Mar 20207370736782,200
10 Mar 20206673756690,600
09 Mar 202072667466168,300
06 Mar 20207678787642,700
05 Mar 202079778174223,600
04 Mar 20207575837555,300
03 Mar 202074778072144,300
02 Mar 202059697259564,400
28 Feb 202066697665157,100
27 Feb 202081768376122,600
26 Feb 20208484858228,700
25 Feb 202087848782592,900
24 Feb 20208787898698,800
21 Feb 20209089918874,100
20 Feb 20209189928497,100
19 Feb 202090919190123,500
18 Feb 202088919288152,500
17 Feb 20209088908838,500
14 Feb 202090909290143,100
13 Feb 20209492949057,700
12 Feb 202094929592164,700
11 Feb 20209594999327,800
10 Feb 202095939692137,800
07 Feb 202094949693104,300
06 Feb 202094949690121,400
05 Feb 20209494959336,100
04 Feb 20209291969073,100
03 Feb 20209189918981,600
31 Jan 20209691969083,200
30 Jan 20209996999245,800
29 Jan 202099999996265,500
28 Jan 20201029810293191,700
27 Jan 20201009610096128,600
24 Jan 202099991009716,200
23 Jan 2020100991009781,800
22 Jan 2020989910098109,200
21 Jan 20201011001019867,900
20 Jan 2020103100103100799,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!