Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 6  (2.68%)
OPEN : 230    HIGH : 230    LOW : 226    CLOSE : 230    VOLUME : 165,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018230230230226165,000
19 Jul 20182342242362222,236,000
18 Jul 20182302342382221,601,700
17 Jul 20182242382402241,532,100
16 Jul 2018232232232220913,100
13 Jul 2018226232232224289,900
12 Jul 20182282282302269,000
11 Jul 20182302262362262,718,900
10 Jul 20182282302322221,239,700
09 Jul 2018226230230218938,200
06 Jul 2018224228236224313,300
05 Jul 2018226230230222549,500
04 Jul 201822623023022044,100
03 Jul 2018230232232220503,600
02 Jul 2018230232238222579,000
29 Jun 2018232230242222400,700
28 Jun 20182362342382202,898,200
27 Jun 20182282382402281,626,300
26 Jun 20182222302322081,796,400
25 Jun 2018226212232212382,400
22 Jun 20182222142222081,155,500
21 Jun 20182482242502221,611,800
20 Jun 2018260248260248720,900
19 Jun 20182702622702601,179,900
18 Jun 20182702622702601,179,900
15 Jun 20182702622702601,179,900
14 Jun 20182702622702601,179,900
13 Jun 20182702622702601,179,900
12 Jun 20182702622702601,179,900
11 Jun 20182702622702601,179,900
08 Jun 20182702622702601,179,900
07 Jun 20182622702762602,555,700
06 Jun 2018260262264260218,700
05 Jun 2018262262268260414,000
04 Jun 2018262260268256823,000
01 Jun 2018266264268260131,000
31 May 2018266264268260131,000
30 May 2018266264270264306,100
29 May 2018274266276262363,400
28 May 2018274266276262363,400
25 May 2018268268272266439,800
24 May 20182662682802602,458,000
23 May 2018274266276266871,100
22 May 20182742702802663,276,500
21 May 20182722742862703,259,800
18 May 20182742742782621,581,400
17 May 2018264272278264410,300
16 May 2018262266268260182,400
15 May 2018266262268256241,600
14 May 20182682642682602,097,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!