Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : -14  (-6.25%)
OPEN : 224    HIGH : 228    LOW : 210    CLOSE : 210    VOLUME : 2,015,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182242102282102,015,000
21 Sep 2018234224234220811,500
20 Sep 2018224222234220208,500
19 Sep 2018222224232222243,900
18 Sep 201822022222221878,400
17 Sep 2018226220226216120,100
14 Sep 2018226226236222116,800
13 Sep 2018224226232222319,900
12 Sep 2018226222234220304,400
11 Sep 2018230224246214100,200
10 Sep 2018230224246214100,200
07 Sep 2018216218224216147,800
06 Sep 2018218222222214751,500
05 Sep 2018228220228214245,400
04 Sep 2018240234248230493,200
03 Sep 20182522482522447,600
31 Aug 2018246252256240437,800
30 Aug 2018256248256242285,300
29 Aug 20182542462582461,426,600
28 Aug 2018250254256248116,900
27 Aug 2018260252270250687,100
24 Aug 201825024625024249,800
23 Aug 201825425025425032,300
22 Aug 2018252252254250340,100
21 Aug 2018252252254250340,100
20 Aug 2018248250252246241,900
17 Aug 20182582522582481,185,400
16 Aug 20182582522582481,185,400
15 Aug 20182522582582402,723,100
14 Aug 2018240242248238374,500
13 Aug 2018254242254236603,400
10 Aug 2018254254260254643,000
09 Aug 20182682582702542,227,500
08 Aug 20182582622662545,047,100
07 Aug 2018262254262250955,500
06 Aug 2018262262264258228,900
03 Aug 20182602622702581,734,000
02 Aug 20182442622682408,731,100
01 Aug 2018240244246236473,900
31 Jul 20182582382582342,172,200
30 Jul 2018250246254244791,900
27 Jul 2018244246248244386,700
26 Jul 2018256246256240742,700
25 Jul 20182482522562442,197,500
24 Jul 20182322402442322,387,200
23 Jul 2018232232238230459,700
20 Jul 20182302322342241,101,100
19 Jul 20182342242362222,236,000
18 Jul 20182302342382221,601,700
17 Jul 20182242382402241,532,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!