Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018183184187183184,100
15 Nov 201818018318918096,400
14 Nov 201818618018618092,300
13 Nov 201818818719118594,500
12 Nov 2018190190192187191,400
09 Nov 2018190192193189228,900
08 Nov 2018186190191186936,400
07 Nov 201818618618718393,800
06 Nov 2018185185187180325,900
05 Nov 2018187185187180410,500
02 Nov 2018189187189180105,500
01 Nov 201818718719018498,800
31 Oct 201818218718818219,700
30 Oct 2018188184188181188,800
29 Oct 2018185186189184101,700
26 Oct 20181901861921831,611,800
25 Oct 201818718819018544,300
24 Oct 2018190187192187249,100
23 Oct 201819619019618755,200
22 Oct 2018191190193187126,500
19 Oct 201819419219418895,200
18 Oct 2018190191194188659,300
17 Oct 2018189189191188650,300
16 Oct 201818918718918517,600
15 Oct 2018192186197186180,500
12 Oct 20181951891951881,592,800
11 Oct 2018199199199194257,200
10 Oct 2018200200200190140,400
09 Oct 2018204199204199138,100
08 Oct 20181952002021951,270,700
05 Oct 2018198197200196361,800
04 Oct 2018204198204198148,100
03 Oct 2018204204208202495,100
02 Oct 2018208204210204644,400
01 Oct 2018204204210204243,300
28 Sep 2018210206210206471,700
27 Sep 2018212210212206287,800
26 Sep 2018212208212208543,900
25 Sep 20182062082122062,141,700
24 Sep 20182242062282062,557,700
21 Sep 2018234224234220811,500
20 Sep 2018224222234220208,500
19 Sep 2018222224232222243,900
18 Sep 201822022222221878,400
17 Sep 2018226220226216120,100
14 Sep 2018226226236222116,800
13 Sep 2018224226232222319,900
12 Sep 2018226222234220304,400
11 Sep 2018230224246214100,200
10 Sep 2018230224246214100,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!