Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 16  (6.15%)
OPEN : 260    HIGH : 282    LOW : 260    CLOSE : 276    VOLUME : 14,881,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201826027628226014,881,100
19 Feb 20182642602702601,810,700
16 Feb 20182602642702603,001,800
15 Feb 20182602642702603,001,800
14 Feb 20182562602682565,614,800
13 Feb 20182622562662563,764,900
12 Feb 20182622602722566,877,300
09 Feb 201822826227422433,281,600
08 Feb 201822023423622010,767,900
07 Feb 20182202202322166,718,400
06 Feb 20182182202262065,165,200
05 Feb 20182282242322143,840,200
02 Feb 201822023023421813,828,600
01 Feb 201821622022821411,477,700
31 Jan 20182082162202029,396,900
30 Jan 20182062062141988,500,500
29 Jan 20182102062141956,062,400
26 Jan 20182102102182066,868,300
25 Jan 201820821021620013,951,600
24 Jan 20182002082081995,989,600
23 Jan 20181971992081969,803,200
22 Jan 20181901972021879,673,100
19 Jan 20181871881921855,388,400
18 Jan 20181821861931808,552,400
17 Jan 20181811821851802,201,100
16 Jan 20181891801891792,605,700
15 Jan 20181901851951833,651,700
12 Jan 201819919020818916,466,800
11 Jan 201817719621217519,212,500
10 Jan 2018178177182172922,400
09 Jan 2018177178181173889,300
08 Jan 20181731771821702,163,100
05 Jan 20181701731751701,776,400
04 Jan 20181671701711651,452,100
03 Jan 20181631641671631,295,400
02 Jan 2018163163166163218,100
29 Dec 20171661631671631,090,700
28 Dec 2017165166168165289,800
27 Dec 2017164165167164482,900
22 Dec 2017167164167164652,700
21 Dec 2017168167168164501,200
20 Dec 20171721681721651,146,000
19 Dec 20171701691751661,173,600
18 Dec 2017167170172167542,800
15 Dec 2017165167172165649,000
14 Dec 2017169170170164573,100
13 Dec 2017163166169161972,300
12 Dec 20171581641701573,088,600
11 Dec 20171671621721581,558,900
08 Dec 20171751671761671,237,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!