Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 121    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190121000
21 Jan 20191191211241186,404,500
18 Jan 2019118119121117692,900
17 Jan 20191221171241155,059,200
16 Jan 2019119122123118773,100
15 Jan 20191171191241154,584,100
14 Jan 20191231151251141,814,600
11 Jan 20191151221221152,293,300
10 Jan 20191191151251104,217,500
09 Jan 20191281191311158,684,100
08 Jan 20191191271301196,578,000
07 Jan 20191171231281154,953,300
04 Jan 20190107000
03 Jan 20191031071111001,654,700
02 Jan 2019109105111103336,500
01 Jan 2019104107108102597,700
31 Dec 2018104107108102597,700
28 Dec 2018104107108102597,700
27 Dec 201811410811498402,700
26 Dec 20181141041141011,308,600
25 Dec 2018112113114110198,700
24 Dec 2018112113114110198,700
21 Dec 2018112113114110198,700
20 Dec 20181221121241101,954,200
19 Dec 20181241221301201,463,800
18 Dec 20181301241381202,176,100
17 Dec 2018134134138133196,200
14 Dec 2018135135136131975,700
13 Dec 20181361351391251,405,300
12 Dec 201813713513713459,300
11 Dec 2018136135139133367,800
10 Dec 20181441341451341,219,300
07 Dec 2018144142147140302,700
06 Dec 2018149144149140986,900
05 Dec 20181511471511412,826,500
04 Dec 2018150151153149318,200
03 Dec 2018148150153148271,700
30 Nov 2018151148155148451,900
29 Nov 2018152151154145463,600
28 Nov 2018154152157149268,800
27 Nov 2018154154159152962,800
26 Nov 20181631531631501,218,500
23 Nov 20181751641751601,317,800
22 Nov 2018179175181175188,400
21 Nov 2018185179185176123,400
19 Nov 2018182185185181347,200
16 Nov 2018183184187183184,100
15 Nov 201818018318918096,400
14 Nov 201818618018618092,300
13 Nov 201818818719118594,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!