Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 286    HIGH : 290    LOW : 278    CLOSE : 282    VOLUME : 1,376,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182862822902781,376,800
24 Apr 20182862822902781,376,800
23 Apr 20182862822902781,376,800
20 Apr 20182862822902781,376,800
19 Apr 20182862822902781,376,800
18 Apr 20182862822902781,376,800
17 Apr 20182862822902781,376,800
16 Apr 20182862822902781,376,800
13 Apr 20182862822902781,376,800
12 Apr 20182862822902781,376,800
11 Apr 20182862822902781,376,800
10 Apr 20182862822902781,376,800
09 Apr 20182862822902781,376,800
06 Apr 20182862822902781,376,800
05 Apr 20182862822902781,376,800
04 Apr 20182862822902781,376,800
03 Apr 20182862822902781,376,800
02 Apr 20182862822902781,376,800
30 Mar 20182862822902781,376,800
29 Mar 20182862822902781,376,800
28 Mar 20182862822902781,376,800
27 Mar 20182862822902781,376,800
26 Mar 20182862822902781,376,800
23 Mar 20182862822902781,376,800
22 Mar 20182862822902781,376,800
21 Mar 20182862822902781,376,800
20 Mar 20182862822902781,376,800
19 Mar 20182862822902781,376,800
16 Mar 20182862822902781,376,800
15 Mar 20182862822902781,376,800
14 Mar 20182862822902781,376,800
13 Mar 20182862822902781,376,800
12 Mar 20182862822902781,376,800
09 Mar 20182862822902781,376,800
08 Mar 20182862822902781,376,800
07 Mar 20182862822902781,376,800
06 Mar 20182862822902781,376,800
05 Mar 20182862822902781,376,800
02 Mar 20182862822902781,376,800
01 Mar 20182862822902781,376,800
28 Feb 20182862822902781,376,800
26 Feb 20182822902942763,369,500
23 Feb 20182822802862801,625,000
22 Feb 20182882822922765,902,400
21 Feb 201827828629427815,473,800
20 Feb 201826027628226014,881,100
19 Feb 20182642602702601,810,700
16 Feb 20182602642702603,001,800
15 Feb 20182602642702603,001,800
14 Feb 20182562602682565,614,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!