Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 92    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020092000
18 Sep 202089929589633,500
17 Sep 2020919192852,668,100
16 Sep 2020989198911,445,600
15 Sep 2020879797872,692,000
14 Sep 2020908892841,114,600
11 Sep 2020828891812,931,000
10 Sep 202094879487526,500
09 Sep 20209993100931,405,000
08 Sep 202010199101941,597,000
07 Sep 2020100101103936,447,300
04 Sep 202093100101916,118,500
03 Sep 202098951069135,558,500
02 Sep 20207597977235,405,700
01 Sep 2020627272618,007,900
31 Aug 202062626361112,300
28 Aug 202060626560308,000
27 Aug 202063626460433,900
26 Aug 202063636561120,600
25 Aug 2020646365611,884,600
24 Aug 2020586365575,833,300
21 Aug 202058586057257,600
20 Aug 202058586057257,600
19 Aug 202058586057257,600
18 Aug 20205758605761,500
17 Aug 2020057000
14 Aug 202059575957141,400
13 Aug 2020555962551,610,700
12 Aug 2020595559555,155,000
11 Aug 20205959605843,500
10 Aug 202060596058207,400
07 Aug 2020616062582,467,100
06 Aug 202061626260198,000
05 Aug 2020626262601,156,400
04 Aug 202061616261112,200
03 Aug 202061606159138,300
31 Jul 202063616361141,800
30 Jul 202063616361141,800
29 Jul 20206262636282,700
28 Jul 202063636462124,500
27 Jul 202063636463118,400
24 Jul 2020636364621,819,600
23 Jul 20206563656297,900
22 Jul 2020626465611,432,600
21 Jul 202063626760511,900
20 Jul 2020596265594,371,100
17 Jul 202059585958116,000
16 Jul 20206058605893,000
15 Jul 202060606159133,600
14 Jul 20206060625991,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!