Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 2  (2.00%)
OPEN : 100    HIGH : 103    LOW : 98    CLOSE : 102    VOLUME : 575,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 201910010210398575,100
12 Dec 201910310010499274,000
11 Dec 20199910310499782,900
10 Dec 2019101991019978,700
09 Dec 2019102101105100609,700
06 Dec 2019101102103971,495,300
05 Dec 20199499101921,000,900
04 Dec 20199994999452,400
03 Dec 201995999995742,400
02 Dec 201992959792214,200
29 Nov 20199291939059,000
28 Nov 201994929692102,400
27 Nov 201996939793203,000
26 Nov 201997959895113,600
25 Nov 201994979992315,100
22 Nov 20199794979428,600
21 Nov 20191009510095386,000
20 Nov 2019959910091942,600
19 Nov 201997959791106,700
18 Nov 201995969893136,300
15 Nov 2019969610094619,000
14 Nov 2019929797881,005,300
13 Nov 201994939692114,300
12 Nov 20199496969329,500
11 Nov 201993939592121,800
08 Nov 20199893989180,000
07 Nov 2019999510195642,400
06 Nov 201999991009718,100
05 Nov 2019979810096432,100
04 Nov 20199797989479,100
01 Nov 201994989894230,900
31 Oct 2019979399931,500,200
30 Oct 2019999710097461,500
29 Oct 201910298102951,115,600
28 Oct 201999101102981,075,000
25 Oct 201998999994348,800
24 Oct 20199998999679,800
23 Oct 2019959799931,561,200
22 Oct 20199793999361,000
21 Oct 201992979892907,500
18 Oct 201989939389131,300
17 Oct 201990899289133,600
16 Oct 201993909390322,000
15 Oct 201990929390281,000
14 Oct 201991909289127,600
11 Oct 201989919288189,500
10 Oct 20199089918886,600
09 Oct 201988909287192,900
08 Oct 201988889385303,400
07 Oct 20199188928884,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!