Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : -1  (-0.87%)
OPEN : 115    HIGH : 118    LOW : 112    CLOSE : 114    VOLUME : 665,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021115114118112665,000
19 Apr 2021116115117113344,200
16 Apr 20211161161171141,095,800
15 Apr 2021117116118116205,900
14 Apr 2021118117119116167,600
13 Apr 2021118118118115320,800
12 Apr 2021119118119116682,500
09 Apr 20211171181201162,485,300
08 Apr 2021117117118117153,700
07 Apr 2021119117119115656,900
06 Apr 2021118118118116249,900
05 Apr 2021115115118115391,400
02 Apr 2021119115119115613,300
01 Apr 2021119115119115613,300
31 Mar 2021119118119116374,300
30 Mar 2021119118119116430,300
29 Mar 2021120118121118454,500
26 Mar 20211201201211151,445,400
25 Mar 2021118119120117674,600
24 Mar 2021117118120115477,100
23 Mar 20211191171201161,006,200
22 Mar 2021121119121117500,700
19 Mar 20211211211221194,156,500
18 Mar 2021120121121112193,500
17 Mar 2021120120122119265,700
16 Mar 2021122120122118376,900
15 Mar 2021122122123119635,800
12 Mar 20211191211221125,014,700
11 Mar 2021120119122119532,400
10 Mar 2021120119122119532,400
09 Mar 20211181201231185,671,800
08 Mar 2021115118118112658,600
05 Mar 2021115115116114328,000
04 Mar 2021117116117115262,700
03 Mar 202111811711811666,200
02 Mar 2021119118119116263,300
01 Mar 2021119119121117111,300
26 Feb 2021122119122118318,800
25 Feb 2021120122123113690,500
24 Feb 2021117120120113468,100
23 Feb 2021114117118112314,700
22 Feb 202111311611611376,600
19 Feb 2021115116119113172,600
18 Feb 2021113115120109935,500
17 Feb 2021119112119111546,700
16 Feb 2021117119122114649,600
15 Feb 2021121117121116150,300
12 Feb 2021119121121118199,100
11 Feb 2021119121121118199,100
10 Feb 202112112012111766,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!