Harga Saham Bakrie Sumatera Plantations Tbk. (UNSP)

Want create site? Find Free WordPress Themes and plugins.

UNSP

Bakrie Sumatera Plantations Tbk.


CHANGE : 0  (0.00%)
OPEN : 125    HIGH : 125    LOW : 122    CLOSE : 125    VOLUME : 161,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019125125125122161,400
21 Mar 2019126125126122270,100
20 Mar 2019120124125120211,300
19 Mar 2019124124125122115,200
18 Mar 2019124124125122339,500
15 Mar 201912412612612225,900
14 Mar 2019127125128121216,500
13 Mar 201912412512612398,700
12 Mar 2019127124127122532,100
11 Mar 20191271241281241,071,400
08 Mar 20191301271301251,106,600
07 Mar 2019124128128124139,700
06 Mar 2019124128128124139,700
05 Mar 2019128126129125600,200
04 Mar 2019129129132126382,500
01 Mar 2019127129129126770,500
28 Feb 2019127127133126924,500
27 Feb 2019128127131126449,000
26 Feb 2019134127134127656,200
25 Feb 2019134132135131401,300
22 Feb 2019134134135131566,800
21 Feb 20191311351361272,075,400
20 Feb 2019133131133129665,600
19 Feb 20191301311331301,036,400
18 Feb 2019129130133128865,400
15 Feb 20191281291311251,104,000
14 Feb 20191371281391283,407,900
13 Feb 20191351371421315,331,400
12 Feb 20191271341381256,047,200
11 Feb 2019127127129124279,600
08 Feb 2019127127129125904,900
07 Feb 2019128127130125777,800
06 Feb 2019127128129125821,800
05 Feb 2019126127127124149,800
04 Feb 2019126127127124149,800
01 Feb 2019127125128123351,100
31 Jan 20191251271291241,881,900
30 Jan 2019121125126120436,400
29 Jan 2019124121125120388,700
28 Jan 20191241231281222,433,900
25 Jan 2019124123125122933,800
24 Jan 20191261241301241,738,800
23 Jan 20191201261271202,747,500
22 Jan 20191211231251202,719,500
21 Jan 20191191211241186,404,500
18 Jan 2019118119121117692,900
17 Jan 20191221171241155,059,200
16 Jan 2019119122123118773,100
15 Jan 20191171191241154,584,100
14 Jan 20191231151251141,814,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!