Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 525  (2.63%)
OPEN : 20,000    HIGH : 20,575    LOW : 19,875    CLOSE : 20,500    VOLUME : 6,016,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201920,00020,50020,57519,8756,016,300
22 Aug 201920,10019,97520,15019,6505,291,300
21 Aug 201920,50020,02520,67520,0255,765,200
20 Aug 201920,85020,55020,87520,5004,671,300
19 Aug 201920,75020,70020,90020,6002,639,300
16 Aug 201920,70020,50021,40020,40011,691,500
15 Aug 201921,00020,75021,15020,6006,923,800
14 Aug 201921,50021,57521,72521,4253,772,300
13 Aug 201921,70021,22521,72521,2009,243,100
12 Aug 201923,12521,70023,17521,62512,763,700
09 Aug 201923,30023,17523,47523,0752,970,500
08 Aug 201922,90023,20023,30022,9004,011,800
07 Aug 201923,25022,80023,37522,7256,163,900
06 Aug 201923,50022,75023,50022,6008,463,100
05 Aug 201924,57523,87524,57523,8504,959,800
02 Aug 201924,30024,57524,72524,3006,272,600
01 Aug 201924,87524,45025,17524,4255,933,100
31 Jul 201925,37524,92525,37524,8756,533,500
30 Jul 201925,60025,50025,72525,5004,539,500
29 Jul 201926,52525,57526,52525,5253,932,800
26 Jul 201926,90026,52527,10026,5001,964,900
25 Jul 201927,12526,95027,12526,9253,295,100
24 Jul 201927,10026,97527,15026,9502,459,400
23 Jul 201926,57527,00027,00026,5752,978,400
22 Jul 201927,15026,60027,20026,5504,289,000
19 Jul 201927,37527,27527,47527,2003,625,700
18 Jul 201927,95027,27527,95027,2504,114,600
17 Jul 201927,85028,00028,17527,8003,404,400
16 Jul 201928,10027,80028,10027,4003,255,000
15 Jul 201928,00028,02528,05027,9503,284,300
12 Jul 201928,00027,85028,00027,8003,124,800
11 Jul 201927,80028,00028,02527,7252,023,000
10 Jul 201928,00028,02528,02527,7003,185,800
09 Jul 201927,40027,70027,80027,4002,388,100
08 Jul 201928,00027,30028,00027,2503,328,600
05 Jul 201927,87528,02528,05027,8003,846,200
04 Jul 201928,20027,70028,22527,6253,590,500
03 Jul 201928,47528,25028,47528,1252,440,800
02 Jul 201928,82528,47528,90028,2003,191,700
01 Jul 201928,30028,82528,87528,2504,724,500
28 Jun 201928,07528,20028,22527,8753,846,000
27 Jun 201927,90028,07528,10027,6754,111,200
26 Jun 201927,80027,80027,90027,5003,420,900
25 Jun 201927,20027,80027,87527,2003,467,000
24 Jun 201927,10027,45027,57527,0502,413,400
21 Jun 201927,60027,45027,60026,9256,968,800
20 Jun 201927,60027,50027,65027,2003,490,900
19 Jun 201927,30027,50027,50027,2004,584,400
18 Jun 201926,90027,20027,20026,8754,145,600
17 Jun 201927,00027,02527,15026,8504,506,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!