Saham UNTR

Harga Saham United Tractors Tbk. (UNTR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNTR

UNTR

United Tractors Tbk.


CHANGE : 800  (3.07%)
OPEN : 26,400    HIGH : 26,925    LOW : 26,400    CLOSE : 26,850    VOLUME : 6,759,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201926,40026,85026,92526,4006,759,200
16 Jan 201925,70026,05026,47525,70011,915,700
15 Jan 201926,20025,60026,35025,52515,944,400
14 Jan 201927,82526,00027,82525,90026,482,100
11 Jan 201928,22527,80028,37527,6755,194,700
10 Jan 201928,25028,22528,35027,8505,070,800
09 Jan 201927,65028,10028,22527,6506,158,200
08 Jan 201927,97527,50028,30027,5007,705,000
07 Jan 201929,25027,97529,52527,8508,798,500
04 Jan 2019027,575000
03 Jan 201927,40027,57527,65027,3003,808,500
02 Jan 201927,35027,32527,65027,1502,171,300
01 Jan 201927,60027,35027,80027,2004,792,900
31 Dec 201827,60027,35027,80027,2004,792,900
28 Dec 201827,60027,35027,80027,2004,792,900
27 Dec 201827,60027,60028,02527,3004,325,500
26 Dec 201827,85027,15027,87527,0005,822,200
25 Dec 201828,50027,95028,77527,9509,103,000
24 Dec 201828,50027,95028,77527,9509,103,000
21 Dec 201828,50027,95028,77527,9509,103,000
20 Dec 201828,65028,82528,92528,6002,936,200
19 Dec 201829,30028,65029,40028,5007,848,000
18 Dec 201828,55029,12529,12528,4004,702,100
17 Dec 201829,42528,70029,52528,6255,400,100
14 Dec 201829,50029,42529,60029,3503,879,100
13 Dec 201829,30029,30030,07529,2506,994,000
12 Dec 201829,32529,30029,70029,1503,944,600
11 Dec 201829,75029,07529,75029,0755,433,300
10 Dec 201829,75029,75029,75028,6753,257,800
07 Dec 201829,02529,37529,52528,8754,639,900
06 Dec 201829,22529,00029,37528,9006,047,300
05 Dec 201829,80029,72530,27529,3507,654,500
04 Dec 201828,80029,82529,97528,80013,490,300
03 Dec 201828,00028,60028,62527,52512,880,400
30 Nov 201829,20027,50029,35027,35022,953,100
29 Nov 201829,20029,35029,82528,72510,576,800
28 Nov 201829,95029,00030,00028,95015,486,000
27 Nov 201830,77529,95030,82529,8258,298,700
26 Nov 201831,85030,67532,00030,4258,689,400
23 Nov 201832,10031,85032,15031,7753,206,500
22 Nov 201832,07531,80032,50031,4007,385,000
21 Nov 201833,65031,95034,52531,25014,320,300
19 Nov 201834,80034,40034,87534,0003,882,000
16 Nov 201835,20034,80035,52534,5003,757,000
15 Nov 201834,75035,07535,15034,4504,595,000
14 Nov 201834,90034,50034,97534,1502,663,800
13 Nov 201832,82534,90034,97532,7504,963,400
12 Nov 201835,05033,07535,05033,0753,687,400
09 Nov 201834,77534,90035,02534,6255,667,200
08 Nov 201834,50034,75034,85034,1755,221,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!