Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 48,300    HIGH : 49,000    LOW : 48,300    CLOSE : 48,875    VOLUME : 1,782,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201948,30048,87549,00048,3001,782,500
17 Jan 201948,30048,87549,00048,3001,782,500
16 Jan 201949,80047,92549,85047,8253,563,300
15 Jan 201948,82549,80049,80048,8002,293,900
14 Jan 201948,30048,55048,55047,7001,766,700
11 Jan 201948,30048,45048,45047,2002,155,400
10 Jan 201946,40048,32548,32546,2752,470,200
09 Jan 201947,37546,00048,00046,0002,012,100
08 Jan 201948,60047,35048,60046,5253,252,200
07 Jan 201948,00048,60049,20048,0002,039,100
04 Jan 2019047,500000
03 Jan 201946,40047,50047,50046,3752,201,600
02 Jan 201945,42546,40046,75045,4251,822,200
01 Jan 201946,50045,40046,80045,4001,951,100
31 Dec 201846,50045,40046,80045,4001,951,100
28 Dec 201846,50045,40046,80045,4001,951,100
27 Dec 201846,10046,60046,60045,7752,145,700
26 Dec 201846,00045,52546,60045,0251,523,400
25 Dec 201845,00046,60046,60044,8003,421,200
24 Dec 201845,00046,60046,60044,8003,421,200
21 Dec 201845,00046,60046,60044,8003,421,200
20 Dec 201844,50045,25045,25043,9251,740,900
19 Dec 201843,90045,00045,00043,9002,981,200
18 Dec 201843,50043,95044,00042,6751,537,800
17 Dec 201844,50043,50044,50043,4001,480,600
14 Dec 201844,42544,50044,65044,3251,541,100
13 Dec 201844,00044,42544,60043,8003,485,900
12 Dec 201843,67544,00044,05043,6751,876,900
11 Dec 201844,00043,67544,00043,6501,007,400
10 Dec 201844,00043,95044,10043,7001,273,600
07 Dec 201843,50044,00044,17543,5001,790,500
06 Dec 201843,00044,20044,20043,0001,921,900
05 Dec 201843,00043,75043,75042,9001,608,600
04 Dec 201843,80044,00044,05043,1753,862,400
03 Dec 201842,75043,80044,00042,7504,487,100
30 Nov 201842,10042,25042,50042,0503,600,200
29 Nov 201841,30042,10042,20041,3002,661,200
28 Nov 201842,25040,50042,25040,5001,914,000
27 Nov 201842,00042,25042,25041,7501,631,300
26 Nov 201842,15042,12542,50041,6002,575,300
23 Nov 201841,10042,15042,25040,9252,255,800
22 Nov 201841,00041,12541,30040,6001,847,400
21 Nov 201840,60040,90040,92540,0003,000,300
19 Nov 201841,80041,30041,80041,0251,943,100
16 Nov 201841,30041,47541,85040,6503,668,800
15 Nov 201840,25041,10041,22540,2502,649,100
14 Nov 201840,02540,00040,90040,0002,806,000
13 Nov 201839,37539,95040,30039,0004,086,300
12 Nov 201840,50039,37540,77538,9005,397,100
09 Nov 201841,05040,32541,80040,12512,527,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!