Saham UNVR

Harga Saham Unilever Indonesia Tbk. (UNVR)

Want create site? Find Free WordPress Themes and plugins.

Saham UNVR

UNVR

Unilever Indonesia Tbk.


CHANGE : 525  (1.16%)
OPEN : 45,300    HIGH : 46,000    LOW : 45,150    CLOSE : 45,825    VOLUME : 1,923,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201945,30045,82546,00045,1501,923,000
22 Aug 201945,00045,30045,30044,9751,553,100
21 Aug 201945,20044,87545,22544,8001,815,100
20 Aug 201945,00045,17545,25044,9752,232,600
19 Aug 201945,10044,50045,10044,4251,326,100
16 Aug 201944,95044,97545,00044,4001,216,600
15 Aug 201944,10044,70044,70044,0002,059,600
14 Aug 201944,70044,90044,97543,9751,477,500
13 Aug 201944,97544,27544,97544,1002,279,200
12 Aug 201945,00044,97545,00044,400859,700
09 Aug 201944,97544,82545,05044,8251,680,000
08 Aug 201944,97544,65045,05044,4752,635,400
07 Aug 201944,32544,82545,05044,3252,271,200
06 Aug 201943,80044,32544,75043,2003,201,900
05 Aug 201944,02543,82544,75043,7752,231,500
02 Aug 201944,75045,00045,52544,1253,473,300
01 Aug 201943,60045,55045,85043,5008,440,300
31 Jul 201943,00043,60043,67542,6755,153,500
30 Jul 201943,90043,05043,90042,6255,055,500
29 Jul 201944,80043,20044,82543,1006,052,500
26 Jul 201945,00044,80045,00042,6004,119,300
25 Jul 201945,42544,95045,52544,9502,536,600
24 Jul 201945,57545,42545,65045,4251,536,400
23 Jul 201945,70045,55045,80045,5001,617,200
22 Jul 201945,80045,27545,80045,050993,300
19 Jul 201945,80045,80045,80045,5001,340,100
18 Jul 201944,90045,75045,75044,7752,052,800
17 Jul 201944,40044,90044,90044,4001,446,600
16 Jul 201944,67544,40044,67544,2501,466,000
15 Jul 201944,90044,45044,95044,4501,724,400
12 Jul 201945,00044,77545,00044,5251,309,700
11 Jul 201945,00044,80045,00044,3002,306,400
10 Jul 201945,12545,00045,12544,9251,555,500
09 Jul 201945,00045,02545,15044,9501,639,200
08 Jul 201945,10045,00045,10044,8001,130,900
05 Jul 201944,80044,95045,05044,8001,556,900
04 Jul 201944,90044,97545,00044,9001,606,600
03 Jul 201945,00044,90045,07544,6751,707,500
02 Jul 201945,00045,07545,10044,8501,294,000
01 Jul 201945,05045,00045,20044,5252,009,000
28 Jun 201945,00045,00045,07544,9502,631,600
27 Jun 201945,00044,85045,00044,7502,440,500
26 Jun 201945,00044,82545,15044,5751,613,600
25 Jun 201945,50045,22545,50045,0001,576,700
24 Jun 201945,30044,67545,45044,6502,044,300
21 Jun 201946,10045,30046,10044,9005,609,600
20 Jun 201945,82546,10046,12545,4252,504,900
19 Jun 201946,00045,90046,02545,5002,306,500
18 Jun 201944,77545,60045,60044,7502,659,900
17 Jun 201944,80044,80045,00044,5001,603,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!