Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : -6  (-5.56%)
OPEN : 107    HIGH : 107    LOW : 102    CLOSE : 102    VOLUME : 607,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018107102107102607,800
21 Sep 2018110108110106294,600
20 Sep 2018114107114106806,700
19 Sep 2018118110118108531,900
18 Sep 20181151101151081,071,100
17 Sep 2018123112123109614,900
14 Sep 201812711212710710,220,800
13 Sep 201815512315511912,641,600
12 Sep 201816516016515062,800
11 Sep 2018175152175152128,600
10 Sep 2018175152175152128,600
07 Sep 20181751681751679,100
06 Sep 20181751671751622,400
05 Sep 201817816817815924,200
04 Sep 20181751731751671,900
03 Sep 2018180169180161400
31 Aug 201817517417916924,800
30 Aug 20181661681691615,100
29 Aug 20181721691721607,100
28 Aug 20180170000
27 Aug 2018170170170170100
24 Aug 20180171000
23 Aug 2018171171171171100
22 Aug 201817016917015521,300
21 Aug 201817016917015521,300
20 Aug 2018169169169169100
17 Aug 20181711691711691,100
16 Aug 20181711691711691,100
15 Aug 20181711681711579,500
14 Aug 201817116217115623,800
13 Aug 201817516517515642,600
10 Aug 2018171171171171100
09 Aug 20181701681701602,200
08 Aug 201817117017115956,100
07 Aug 201817116417116410,900
06 Aug 201817116517116042,400
03 Aug 201817016517016015,700
02 Aug 2018160163180156300,900
01 Aug 201817116017115920,800
31 Jul 201817016817015911,900
30 Jul 201817116217115942,500
27 Jul 2018167165167159108,900
26 Jul 20181671661671601,900
25 Jul 201816616416615954,100
24 Jul 2018173159173159280,000
23 Jul 201817116917116029,100
20 Jul 2018160164167160307,300
19 Jul 2018174160174160122,900
18 Jul 201817817117816351,400
17 Jul 2018180169180164138,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!