Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : -3  (-2.42%)
OPEN : 117    HIGH : 126    LOW : 117    CLOSE : 121    VOLUME : 745,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021117121126117745,500
22 Jun 202113112413512210,482,000
21 Jun 20211251311331252,071,500
18 Jun 2021128125128125281,600
17 Jun 2021126128129125159,200
16 Jun 2021126126129125207,200
15 Jun 202112712612812384,800
14 Jun 2021128127130124205,600
11 Jun 2021128128130125568,900
10 Jun 2021123127129122583,200
09 Jun 2021127124128124165,700
08 Jun 2021124128129124629,200
07 Jun 2021128124131124732,800
04 Jun 2021132129132126565,600
03 Jun 20211271301351273,547,800
02 Jun 2021124126129124194,000
01 Jun 2021126126128126296,700
31 May 2021126126128126296,700
28 May 2021129126129126749,800
27 May 20211281291291231,065,200
26 May 2021117129129117964,800
25 May 2021117129129117964,800
24 May 2021129125129120993,000
21 May 20211261261371253,667,600
20 May 2021139134139130516,100
19 May 2021133132138131234,000
18 May 20211381381381357,700
17 May 2021141137141134318,300
15 May 2021141141142136793,900
14 May 2021141141142136793,900
13 May 2021141141142136793,900
12 May 2021141141142136793,900
11 May 2021141141142136793,900
10 May 2021144141146140834,200
07 May 20211331441471334,122,000
06 May 20211461411501391,730,300
05 May 202114014615213612,083,700
04 May 20211351411431303,980,700
03 May 20211441351451352,619,800
30 Apr 20211431441471356,167,500
29 Apr 202114614116413717,477,000
28 Apr 202116514517414449,907,400
27 Apr 202113215415413212,036,200
26 Apr 2021131132132131773,000
23 Apr 20211301311321301,143,900
22 Apr 2021130131132130682,200
21 Apr 20211221301331221,166,200
20 Apr 202113513114512912,297,900
19 Apr 20211281321361281,417,500
16 Apr 20211241361381243,156,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!