Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : -4  (-1.50%)
OPEN : 270    HIGH : 270    LOW : 260    CLOSE : 262    VOLUME : 69,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201827026227026069,400
22 Feb 2018280266280262152,700
21 Feb 20183202723202644,067,600
20 Feb 201827231233827221,179,400
19 Feb 2018262272272262373,200
16 Feb 20182442622702401,474,500
15 Feb 20182442622702401,474,500
14 Feb 201824424425424234,100
13 Feb 20182542482782462,601,600
12 Feb 2018240252254240210,000
09 Feb 2018272240290212734,000
08 Feb 20182662683202667,431,900
07 Feb 20181902562561902,181,600
06 Feb 201819019019019089,200
05 Feb 201819719019718737,300
02 Feb 20181981971981912,200
01 Feb 201820019820019811,200
31 Jan 201819820020018526,300
30 Jan 2018200198200198500
29 Jan 201820220220219889,400
26 Jan 2018202199202195100,900
25 Jan 201819920220219162,300
24 Jan 201820819920819916,400
23 Jan 20182081992121971,331,400
22 Jan 2018208206208206365,200
19 Jan 20182022042481796,617,900
18 Jan 20182162162162162,600
17 Jan 201820621621620448,900
16 Jan 20180220000
15 Jan 201821822024021817,700
12 Jan 20182162202202162,700
11 Jan 201821221622421233,300
10 Jan 20180212000
09 Jan 20182102122122043,700
08 Jan 201821021621621018,900
05 Jan 20182042122122043,300
04 Jan 20182102122122046,200
03 Jan 201820421021219134,800
02 Jan 201820420420420419,000
29 Dec 201722220421220292,700
28 Dec 20172062222222208,100
27 Dec 2017206206000
22 Dec 20172142062102066,000
21 Dec 201722221423421421,400
20 Dec 20172422422422420
19 Dec 2017250242250242400
18 Dec 20172002002002001,400
15 Dec 20172162162162161,100
14 Dec 20172362162362164,400
13 Dec 20172202362362204,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!