Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 138    HIGH : 138    LOW : 138    CLOSE : 138    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20211371381471374,259,900
08 Apr 20211331361381332,580,600
07 Apr 202113013314512913,957,100
06 Apr 20211381331411299,327,200
05 Apr 2021142138142138338,900
02 Apr 20211491481551481,270,300
01 Apr 20211491481551481,270,300
31 Mar 202117115921615970,402,000
30 Mar 202111817017011871,821,000
29 Mar 202113312614412414,093,000
26 Mar 20211211331351214,991,500
25 Mar 202113813015812957,277,300
24 Mar 202111913813811912,722,300
23 Mar 202112611913911624,669,500
22 Mar 20211221241251162,744,300
19 Mar 202111912114011517,839,100
18 Mar 20211251191291124,065,700
17 Mar 202111512015111520,676,900
16 Mar 202110511514810525,689,300
15 Mar 2021112112112112238,000
12 Mar 202112012012012075,800
11 Mar 202112812812812836,000
10 Mar 202112812812812836,000
09 Mar 2021137137137137151,900
08 Mar 20211801472101475,848,200
05 Mar 20211501571571354,525,800
04 Mar 202188117117874,874,600
03 Mar 20218787898538,600
02 Mar 20218785888481,700
01 Mar 20218587878471,600
26 Feb 202190859085275,500
25 Feb 20218490908493,900
24 Feb 202185849084159,500
23 Feb 20218985928559,200
22 Feb 202183898978217,800
19 Feb 202188838883240,400
18 Feb 202190899083460,700
17 Feb 202186899084341,100
16 Feb 20218383838396,700
15 Feb 20218584938250,700
12 Feb 20218285898026,100
11 Feb 20218285898026,100
10 Feb 20218182908122,600
09 Feb 202180819780124,600
08 Feb 2021798110076355,700
05 Feb 20218279827940,900
04 Feb 20218282828060,800
03 Feb 20217982827931,500
02 Feb 20218079837975,200
01 Feb 20218080807667,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!