Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 1  (0.93%)
OPEN : 108    HIGH : 108    LOW : 108    CLOSE : 108    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 2019108108108108200
15 Nov 201910810710810412,600
14 Nov 20191081071081053,400
13 Nov 201910810711110399,700
12 Nov 2019107106107101140,800
11 Nov 2019108101108101169,900
08 Nov 201910810710810431,000
07 Nov 2019110108111105565,600
06 Nov 201911011011010656,600
05 Nov 201911011011011013,900
04 Nov 2019110110111106323,600
01 Nov 20191061061061066,000
31 Oct 20190114000
30 Oct 20190114000
29 Oct 2019114114114114200
28 Oct 2019106110110106300
25 Oct 201910511111110543,600
24 Oct 20190111000
23 Oct 2019111111111111200
22 Oct 20191101101101051,400
21 Oct 201910511011010530,500
18 Oct 201910711011110713,500
17 Oct 20191091111111061,700
16 Oct 20191061091091061,700
15 Oct 20191091101111041,177,800
14 Oct 20191091091091031,300
11 Oct 2019103108108103300
10 Oct 20190109000
09 Oct 20190109000
08 Oct 201910610910910216,900
07 Oct 201910910210910222,600
04 Oct 2019110109110105108,800
03 Oct 20191141071141071,700
02 Oct 20191141091141061,800
01 Oct 2019107110110107700
30 Sep 201910711411410715,300
27 Sep 201910911011510835,700
26 Sep 20191081061081045,100
25 Sep 20191121081121083,300
24 Sep 201911410511410551,800
23 Sep 201911211011210855,800
20 Sep 20191101081141054,500
19 Sep 2019110108115102217,300
18 Sep 201911010911010215,500
17 Sep 20191091091091081,800
16 Sep 20191081091091081,500
13 Sep 2019110110110110500
12 Sep 201910511011010513,100
11 Sep 2019107107107107200
10 Sep 2019106106106106200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!