Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 110    HIGH : 114    LOW : 105    CLOSE : 108    VOLUME : 4,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191101081141054,500
19 Sep 2019110108115102217,300
18 Sep 201911010911010215,500
17 Sep 20191091091091081,800
16 Sep 20191081091091081,500
13 Sep 2019110110110110500
12 Sep 201910511011010513,100
11 Sep 2019107107107107200
10 Sep 2019106106106106200
09 Sep 20191061061061031,900
06 Sep 2019106106106106200
05 Sep 201910410610610258,300
04 Sep 2019108106108106300
03 Sep 201910910410910410,200
02 Sep 20190108000
30 Aug 2019109108109104700
29 Aug 20191091081091042,900
28 Aug 20191091071091052,300
27 Aug 201910210710810214,800
26 Aug 201910710810810522,600
23 Aug 2019108108109101147,600
22 Aug 2019109107109102156,200
21 Aug 20190109000
20 Aug 20190109000
19 Aug 20191081091091089,200
16 Aug 20190109000
15 Aug 2019109109109109300
14 Aug 2019109107109101101,500
13 Aug 2019109107109104114,800
12 Aug 20191081071081071,200
09 Aug 2019107109109107101,700
08 Aug 201910710710710697,200
07 Aug 20191071071071065,900
06 Aug 201911010611010341,400
05 Aug 201910510710910442,800
02 Aug 20191031051051031,500
01 Aug 20191031051051036,000
31 Jul 20191051051051052,000
30 Jul 20191031041051037,300
29 Jul 201910210610610210,500
26 Jul 2019104104105101190,600
25 Jul 201910110310410148,300
24 Jul 2019102104104101203,100
23 Jul 2019104104106101329,500
22 Jul 2019104106107104101,400
19 Jul 2019111106112103268,600
18 Jul 2019108106108103422,100
17 Jul 201911010811010184,400
16 Jul 2019108107108105600
15 Jul 20191091051191021,006,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!