Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 1  (0.98%)
OPEN : 105    HIGH : 108    LOW : 101    CLOSE : 103    VOLUME : 69,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201810510310810169,500
21 Nov 2018105102105102156,900
20 Nov 2018105102105101130,100
19 Nov 2018105102105101130,100
16 Nov 201810510110810190,500
15 Nov 2018105106114971,057,000
14 Nov 2018105991059733,700
13 Nov 2018105991059579,100
12 Nov 20181059910596222,900
09 Nov 20181039810397320,400
08 Nov 20181051001059831,700
07 Nov 2018103981039898,300
06 Nov 20181069810698219,300
05 Nov 20189810712998121,200
02 Nov 201810098100962,600
01 Nov 201899991009675,300
31 Oct 201810599105962,800
30 Oct 20181029510295275,600
29 Oct 201810510010597257,200
26 Oct 20181059610595267,300
25 Oct 20181079610795410,000
24 Oct 201810210010296319,800
23 Oct 20181041001049816,200
22 Oct 2018107100107987,700
19 Oct 2018107991079929,200
18 Oct 20181071031079959,900
17 Oct 20181001001019928,600
16 Oct 20181039910597100,700
15 Oct 20181079910796483,000
12 Oct 20181071001079995,800
11 Oct 2018108991089944,900
10 Oct 201810810310810117,200
09 Oct 201810810310899150,000
08 Oct 201810710310799122,100
05 Oct 201810810310810044,300
04 Oct 2018108103108101213,000
03 Oct 201810810510810342,000
02 Oct 2018108104108103216,800
01 Oct 2018108103108103300,800
28 Sep 2018110103110101134,800
27 Sep 2018106102106100360,200
26 Sep 2018104103105100669,700
25 Sep 2018108103108101741,700
24 Sep 2018107102107102668,300
21 Sep 2018110108110106294,600
20 Sep 2018114107114106806,700
19 Sep 2018118110118108531,900
18 Sep 20181151101151081,071,100
17 Sep 2018123112123109614,900
14 Sep 201812711212710710,220,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!