Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 94    LOW : 80    CLOSE : 84    VOLUME : 61,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20209484948061,400
01 Oct 20209484948061,400
30 Sep 20208684868275,000
29 Sep 20208383868016,000
28 Sep 202085808980375,000
25 Sep 20208785878137,700
24 Sep 202080878775112,900
23 Sep 20208280827715,000
22 Sep 202083828577219,200
21 Sep 20208080817838,200
18 Sep 20207679857672,000
17 Sep 20208780878046,300
16 Sep 20208584937615,700
15 Sep 20208680868025,400
14 Sep 2020828686821,100
11 Sep 2020788888744,000
10 Sep 202082788276140,000
09 Sep 20208481847625,200
08 Sep 20208480848023,400
07 Sep 20208385887911,100
04 Sep 2020888310880123,700
03 Sep 2020898489799,700
02 Sep 20208084868030,800
01 Sep 20208585858038,900
31 Aug 20208485878051,200
28 Aug 2020838083803,300
27 Aug 2020828586793,400
26 Aug 2020858287823,700
25 Aug 202073858571100,600
24 Aug 202079767975105,500
21 Aug 20207979797933,400
20 Aug 20207979797933,400
19 Aug 20207979797933,400
18 Aug 20208180817112,900
17 Aug 2020076000
14 Aug 20206976866862,200
13 Aug 2020757375739,800
12 Aug 2020737273724,500
11 Aug 20207574756742,300
10 Aug 202072728067115,900
07 Aug 202073727368200,600
06 Aug 20207773777314,300
05 Aug 202070787867175,300
04 Aug 202072717269400
03 Aug 2020737273721,200
31 Jul 202074737469149,800
30 Jul 202074737469149,800
29 Jul 202076717670174,600
28 Jul 20207675767511,200
27 Jul 20207674767342,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!