Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 8  (4.71%)
OPEN : 180    HIGH : 180    LOW : 168    CLOSE : 178    VOLUME : 3,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181801781801683,800
13 Jul 201818317018317019,100
12 Jul 20181801781801661,400
11 Jul 2018180176180176300
10 Jul 20181801721801703,600
09 Jul 20181841701841622,100
06 Jul 2018180178180172400
05 Jul 20181751801801743,700
04 Jul 2018182179182179200
03 Jul 2018184178184161400
02 Jul 20181851741851668,000
29 Jun 201818217818216822,500
28 Jun 201818217818216811,500
27 Jun 20181851801851689,200
26 Jun 2018178185185160151,700
25 Jun 20181801781801761,100
22 Jun 2018178178178178100
21 Jun 2018185178185178700
20 Jun 20181831781831722,700
19 Jun 2018178176178170111,300
18 Jun 2018178176178170111,300
15 Jun 2018178176178170111,300
14 Jun 2018178176178170111,300
13 Jun 2018178176178170111,300
12 Jun 2018178176178170111,300
11 Jun 2018178176178170111,300
08 Jun 2018178176178170111,300
07 Jun 2018181173181173132,400
06 Jun 20181721802021701,468,000
05 Jun 201817817017816979,400
04 Jun 201818317118317033,100
01 Jun 201817317517517153,600
31 May 201817317517517153,600
30 May 201818817218817246,700
29 May 201818818018817859,900
28 May 201818818018817859,900
25 May 20181851801851802,600
24 May 20181881801881781,400
23 May 201819518019518045,800
22 May 201818818618818430,300
21 May 201818818418818019,800
18 May 201817918018017832,000
17 May 201818518618717617,000
16 May 20181801851851803,500
15 May 201818317818317233,600
14 May 201818417918517514,300
11 May 201817018518617038,100
09 May 201817817817917228,700
08 May 201817817917917235,900
07 May 2018179180181175174,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!