Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 109    LOW : 109    CLOSE : 109    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020109109109109200
27 Mar 2020109109109109200
26 Mar 2020110110110110200
25 Mar 202010710710710020,400
24 Mar 202010710710710020,400
23 Mar 202010810710810454,600
20 Mar 2020113109113109300
19 Mar 2020110110110110200
18 Mar 202011111111111150,200
17 Mar 2020112112112112500
16 Mar 2020109109109109100
13 Mar 20200112000
12 Mar 20200112000
11 Mar 20200112000
10 Mar 202010611211210631,600
09 Mar 20201121061129114,000
06 Mar 202011310611310620,900
05 Mar 2020108108108108200
04 Mar 20201021081081022,100
03 Mar 202010310210393248,600
02 Mar 2020101103103884,500
28 Feb 2020111921119056,700
27 Feb 2020111111111111200
26 Feb 202010510710810521,600
25 Feb 2020981101109149,100
24 Feb 20200113000
21 Feb 20200113000
20 Feb 20200113000
19 Feb 2020113113113113200
18 Feb 2020110110110110200
17 Feb 2020110110110110200
14 Feb 2020110110110901,000
13 Feb 20201011091108367,100
12 Feb 20200112000
11 Feb 20200112000
10 Feb 20200112000
07 Feb 20200112000
06 Feb 2020112112112112200
05 Feb 20201101081109152,800
04 Feb 202011211011210820,400
03 Feb 20201121121121022,000
31 Jan 202011011211211050,200
30 Jan 202010711211310339,600
29 Jan 2020113102113102300
28 Jan 20201131101131099,400
27 Jan 2020112112112112200
24 Jan 20201131121131018,900
23 Jan 2020111111111111200
22 Jan 202010311111110310,200
21 Jan 20200113000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!