Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 188    HIGH : 188    LOW : 178    CLOSE : 180    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181881801881781,400
23 May 201819518019518045,800
22 May 201818818618818430,300
21 May 201818818418818019,800
18 May 201817918018017832,000
17 May 201818518618717617,000
16 May 20181801851851803,500
15 May 201818317818317233,600
14 May 201818417918517514,300
11 May 201817018518617038,100
09 May 201817817817917228,700
08 May 201817817917917235,900
07 May 2018179180181175174,400
04 May 2018181181181176199,300
03 May 2018181181188177191,700
02 May 2018188181194180113,100
30 Apr 2018180188192176410,100
27 Apr 2018180185196180105,500
26 Apr 2018186186197180140,000
25 Apr 20181921862361862,950,800
24 Apr 2018187193198180166,000
23 Apr 2018180187193177151,200
20 Apr 2018192180192180172,100
19 Apr 2018182181187178144,300
18 Apr 201818418619718417,100
17 Apr 2018189182190175418,200
16 Apr 201818918918918425,000
13 Apr 201818818919918812,300
12 Apr 201820419020418580,500
11 Apr 2018194190194189183,600
10 Apr 201819619519619374,300
09 Apr 201820019520019529,000
06 Apr 20182042002041706,900
05 Apr 201819920020019919,100
04 Apr 20182061992061998,500
03 Apr 2018208200208200105,900
02 Apr 201820420020419918,100
29 Mar 201818620421418616,600
28 Mar 2018210202210186171,500
27 Mar 201821020021020033,600
26 Mar 201821821022820058,200
23 Mar 20182042022042023,300
22 Mar 2018206204208200183,300
21 Mar 2018199200216199270,000
20 Mar 2018202200202197134,400
19 Mar 2018218204222200120,800
16 Mar 201821021021220044,000
15 Mar 20182122122122069,400
14 Mar 201821221221821019,100
13 Mar 2018212212222212424,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!