Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 15  (14.42%)
OPEN : 111    HIGH : 120    LOW : 101    CLOSE : 119    VOLUME : 5,445,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 20191111191201015,445,000
15 Jan 2019105104107100108,400
14 Jan 201910410510610128,800
11 Jan 20191081051089866,900
10 Jan 20191081041081041,000
09 Jan 201910510310510015,700
08 Jan 201910710310710131,300
07 Jan 201910810210810153,200
04 Jan 20190100000
03 Jan 20191081001081008,100
02 Jan 2019104102104996,100
01 Jan 20191041041041037,600
31 Dec 20181041041041037,600
28 Dec 20181041041041037,600
27 Dec 201810410410499700
26 Dec 2018105104105982,400
25 Dec 20181081031089719,700
24 Dec 20181081031089719,700
21 Dec 20181081031089719,700
20 Dec 2018108961089610,400
19 Dec 201810810410899900
18 Dec 20181081031081032,500
17 Dec 2018104101105101900
14 Dec 20181051051051045,800
13 Dec 201810810510810010,500
12 Dec 2018105105105982,100
11 Dec 20181051031051022,800
10 Dec 201810510310598202,500
07 Dec 2018105103105103400
06 Dec 201810810210810123,700
05 Dec 201810810410810262,800
04 Dec 2018108106108103700
03 Dec 201810510611410347,100
30 Nov 201810510310810097,600
29 Nov 2018105103107100215,400
28 Nov 2018105101105100118,700
27 Nov 201810510310810014,400
26 Nov 2018105102105101192,200
23 Nov 201810510110710149,600
22 Nov 201810510310810169,500
21 Nov 2018105102105102156,900
19 Nov 2018105102105101130,100
16 Nov 201810510110810190,500
15 Nov 2018105106114971,057,000
14 Nov 2018105991059733,700
13 Nov 2018105991059579,100
12 Nov 20181059910596222,900
09 Nov 20181039810397320,400
08 Nov 20181051001059831,700
07 Nov 2018103981039898,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!