Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 119    LOW : 102    CLOSE : 105    VOLUME : 1,006,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191091051191021,006,100
15 Jul 20191091051191021,006,100
12 Jul 20191071081121067,000
11 Jul 20191061071071061,000
10 Jul 20191051061071055,000
09 Jul 20191081031081036,400
08 Jul 201910710610710421,200
05 Jul 201910410510610330,700
04 Jul 201910410410410229,500
03 Jul 20190107000
02 Jul 20190107000
01 Jul 20190107000
28 Jun 201910210710710214,800
27 Jun 201910210610610154,100
26 Jun 20190106000
25 Jun 20191031061061032,900
24 Jun 201910010610610028,300
21 Jun 2019106107109103900
20 Jun 201910310710810220,600
19 Jun 201911210911210292,800
18 Jun 201911010911310318,000
17 Jun 201910510611010568,200
14 Jun 2019102100107100104,700
13 Jun 2019102106106102400
12 Jun 20191031071079947,500
11 Jun 2019104103104101700
10 Jun 2019105103105101400
07 Jun 201910010510610010,700
06 Jun 201910010510610010,700
05 Jun 201910010510610010,700
04 Jun 201910010510610010,700
03 Jun 201910010510610010,700
31 May 201910010510610010,700
30 May 201910210510510067,900
29 May 201910210510510067,900
28 May 201910310210310025,600
27 May 20190103000
24 May 20190103000
23 May 20191001031031002,700
22 May 2019103103103103200
21 May 2019101991019935,500
20 May 20191011011029823,000
17 May 201999101101991,600
16 May 20191011001019966,800
15 May 2019101102102100285,100
14 May 201910210210210138,000
13 May 201910110210210125,200
10 May 201910110210210147,700
09 May 201910110110210189,800
08 May 20191011021021015,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!