Harga Saham Victoria Investama Tbk. (VICO)

Want create site? Find Free WordPress Themes and plugins.

VICO

Victoria Investama Tbk.


CHANGE : 5  (5.00%)
OPEN : 100    HIGH : 107    LOW : 100    CLOSE : 105    VOLUME : 91,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 201910010510710091,200
25 Mar 20191051001059963,200
22 Mar 20191029910396258,100
21 Mar 2019102102102101157,100
20 Mar 2019102102105101101,600
19 Mar 201910410310410172,500
18 Mar 2019102102102101190,700
15 Mar 2019103103104101239,600
14 Mar 2019103102104102179,900
13 Mar 2019104103104101829,000
12 Mar 201910710411310213,478,400
11 Mar 20191061071071062,522,900
08 Mar 20191071071071062,491,300
07 Mar 201910110612410163,694,800
06 Mar 201910110612410163,694,800
05 Mar 201910310310310154,900
04 Mar 2019100101103100250,400
01 Mar 20191021011021012,500
28 Feb 2019102103103101269,500
27 Feb 2019103102103101258,400
26 Feb 2019102102104101700,300
25 Feb 2019100104104100277,300
22 Feb 2019101102104101441,400
21 Feb 20191021011111011,041,000
20 Feb 20191011011091009,524,500
19 Feb 2019100101102100136,100
18 Feb 2019101101102100345,000
15 Feb 2019100101101100111,800
14 Feb 2019100100101100711,600
13 Feb 2019100102102100235,400
12 Feb 2019101100102100542,300
11 Feb 2019100101102100203,600
08 Feb 201910310310310027,600
07 Feb 2019100100104991,082,300
06 Feb 201910210010299134,600
05 Feb 201910210210299273,800
04 Feb 201910210210299273,800
01 Feb 2019100102104965,109,100
31 Jan 201910099103991,038,100
30 Jan 201910010010198169,900
29 Jan 201910010010099116,500
28 Jan 201910010010298306,800
25 Jan 201910110010199153,300
24 Jan 2019102101102100270,900
23 Jan 20199610110296256,500
22 Jan 201910110010297837,300
21 Jan 20191021011041001,271,800
18 Jan 20191071011091015,061,400
17 Jan 20191191071269945,248,400
16 Jan 20191111191201015,445,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!