Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 95    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 2020969596952,500
17 Sep 202097959792239,700
16 Sep 20209394969339,200
15 Sep 202090939389162,100
14 Sep 2020858989854,300
11 Sep 202083889080585,900
10 Sep 202090869584262,100
09 Sep 202089909187521,600
08 Sep 202090879087110,800
07 Sep 20208888908814,700
04 Sep 20208788908731,500
03 Sep 202087878885129,800
02 Sep 202086858883274,200
01 Sep 2020898990899,100
31 Aug 202089899187144,300
28 Aug 20209290928725,500
27 Aug 20208990928910,100
26 Aug 202091899488105,700
25 Aug 20209291939051,300
24 Aug 20208892102832,310,700
21 Aug 202087888886592,600
20 Aug 202087888886592,600
19 Aug 202087888886592,600
18 Aug 202087878887121,900
17 Aug 2020088000
14 Aug 202088888885535,100
13 Aug 202089899088188,500
12 Aug 202091909489108,100
11 Aug 20209290929052,000
10 Aug 20209292939047,400
07 Aug 202090929490266,200
06 Aug 202093919389588,200
05 Aug 20208993938957,300
04 Aug 202091899489125,600
03 Aug 2020979197901,120,700
31 Jul 202097969792337,500
30 Jul 202097969792337,500
29 Jul 202099969995217,800
28 Jul 202099999998284,100
27 Jul 2020991001019989,800
24 Jul 20201009810297105,100
23 Jul 202010010010097554,700
22 Jul 2020999810298120,300
21 Jul 20201009810098715,300
20 Jul 202010010110199387,900
17 Jul 20201039810398632,500
16 Jul 20201011021051001,758,000
15 Jul 2020107107107107237,600
14 Jul 2020122114122114115,400
13 Jul 20201231221271203,705,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!