Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 99    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018099000
21 Sep 2018103991039965,100
20 Sep 20181011031049514,500
19 Sep 2018105102105992,200
18 Sep 2018117981179854,700
17 Sep 20181081071121076,600
14 Sep 201810610911492173,200
13 Sep 20181181161181152,800
12 Sep 20181231191231191,300
11 Sep 201811211812411223,800
10 Sep 201811211812411223,800
07 Sep 201811411812411045,500
06 Sep 20189011311790150,800
05 Sep 2018100921009114,500
04 Sep 20181041021071009,400
03 Sep 20181151101151038,200
31 Aug 20181101151151107,600
30 Aug 20181201191211191,500
29 Aug 20181201121201104,500
28 Aug 20181321231321137,300
27 Aug 2018130122130120300
24 Aug 201814012014010730,000
23 Aug 20181141261298170,800
22 Aug 20181141231231141,400
21 Aug 20181141231231141,400
20 Aug 20181171141171136,900
17 Aug 20181301211301211,600
16 Aug 20181301211301211,600
15 Aug 20181281201441199,300
14 Aug 20181241261261191,100
13 Aug 2018127126127117300
10 Aug 201813012713012610,800
09 Aug 20181291241291243,000
08 Aug 20180129000
07 Aug 20181301291311291,200
06 Aug 2018132130132130200
03 Aug 20181321281321282,000
02 Aug 20181301321341229,700
01 Aug 20181261301301263,100
31 Jul 201812012712712021,900
30 Jul 20181261261261237,500
27 Jul 201812112613012183,700
26 Jul 20181221211221203,000
25 Jul 2018126126126126200
24 Jul 20181181191191183,700
23 Jul 20181151191191153,500
20 Jul 201811512012011518,300
19 Jul 201811211511511238,400
18 Jul 201811411111811113,400
17 Jul 20181161151181153,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!