Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : -4  (-3.36%)
OPEN : 119    HIGH : 119    LOW : 114    CLOSE : 115    VOLUME : 990,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021119115119114990,900
19 Apr 20211101191211103,438,200
16 Apr 20211081181181082,488,400
15 Apr 2021108109110107539,800
14 Apr 2021106108109104447,600
13 Apr 2021106106108105505,100
12 Apr 2021111106111105437,200
09 Apr 20211101091111071,009,600
08 Apr 2021109108111107365,000
07 Apr 20211091091131051,978,000
06 Apr 20211041081141042,852,700
05 Apr 20211081041081031,681,700
02 Apr 20211091081141073,730,000
01 Apr 20211091081141073,730,000
31 Mar 20211241151261158,385,700
30 Mar 202110512312310520,586,400
29 Mar 202112011112911012,063,000
26 Mar 2021103112113103848,900
25 Mar 20211101101221108,388,300
24 Mar 20211061181181064,580,000
23 Mar 20211071131171073,588,900
22 Mar 202111811212511010,564,400
19 Mar 202110911413110429,352,000
18 Mar 202110610912210610,658,200
17 Mar 202111911315011362,911,300
16 Mar 202111211312911236,749,100
15 Mar 202112012012012087,100
12 Mar 202112812812812880,900
11 Mar 202113713713713779,500
10 Mar 202113713713713779,500
09 Mar 2021147147147147133,000
08 Mar 20211901572181579,143,800
05 Mar 202114016816814017,313,600
04 Mar 2021941251259310,339,800
03 Mar 202192939892282,900
02 Mar 202190929390461,800
01 Mar 20218990918917,600
26 Feb 202190899089225,900
25 Feb 202190909089159,500
24 Feb 202189919189627,500
23 Feb 2021908990899,600
22 Feb 20218891918846,500
19 Feb 202189879087169,800
18 Feb 20219090918922,300
17 Feb 20219190919086,800
16 Feb 20219191919021,200
15 Feb 2021898991894,600
12 Feb 2021908891884,300
11 Feb 2021908891884,300
10 Feb 2021898989893,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!