Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 173    CLOSE : 178    VOLUME : 15,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201718017818017315,200
22 Nov 201718017818017315,200
21 Nov 201717518018017522,800
20 Nov 20171781761781704,600
17 Nov 20171781781801684,400
16 Nov 20171731771781722,900
15 Nov 201717517617616826,700
14 Nov 2017178176178176300
13 Nov 2017170176214170130,600
10 Nov 201717117017116811,000
09 Nov 201717217117216513,900
08 Nov 201717117117316513,800
07 Nov 201717617217616220,000
06 Nov 201716917617816238,200
03 Nov 2017168178180167128,400
02 Nov 201717117317816622,600
01 Nov 20171741711741689,300
31 Oct 2017174171180164123,600
30 Oct 201717017518116740,200
27 Oct 201718317518317537,600
26 Oct 201717118319017111,400
25 Oct 201717317117716445,400
24 Oct 201717817717816453,600
23 Oct 201717517017816925,700
20 Oct 201717917918016923,300
19 Oct 20171761791901651,412,300
18 Oct 2017147176194147519,800
17 Oct 2017146147147140342,200
16 Oct 2017148146148146300
13 Oct 20171481481481480
12 Oct 20171461481481204,100
11 Oct 201714714714714710,000
10 Oct 2017148148148145800
09 Oct 20171471481481404,600
06 Oct 201714014815013726,700
05 Oct 201714414515313530,500
04 Oct 20171391441441379,600
03 Oct 20171341461461338,900
02 Oct 201714814614813438,100
29 Sep 2017124138149122141,700
28 Sep 2017130124133122169,500
27 Sep 201712613413512092,300
26 Sep 201713512613512655,300
25 Sep 201714413614713199,700
22 Sep 201714714414714314,300
20 Sep 201715214715914658,400
19 Sep 2017171146171141163,400
18 Sep 201717216717216535,300
15 Sep 201716817017115036,300
14 Sep 201717116817716812,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul