Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : -2  (-1.67%)
OPEN : 124    HIGH : 124    LOW : 116    CLOSE : 118    VOLUME : 900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018124118124116900
13 Jul 20181171201501149,800
12 Jul 20181121121181119,300
11 Jul 201811311411811115,000
10 Jul 201811411111611167,800
09 Jul 2018101114120100112,000
06 Jul 20181031001039820,600
05 Jul 201810210410510075,300
04 Jul 20181199812090323,900
03 Jul 201812112012195102,500
02 Jul 20181241231341193,300
29 Jun 2018120122122120200
28 Jun 20181261201341156,500
27 Jun 201811012312311023,900
26 Jun 201811811612211530,200
25 Jun 2018121118123116900
22 Jun 20181261211261212,600
21 Jun 2018134121134120129,200
20 Jun 201814013414012124,100
19 Jun 20181381401411383,600
18 Jun 20181381401411383,600
15 Jun 20181381401411383,600
14 Jun 20181381401411383,600
13 Jun 20181381401411383,600
12 Jun 20181381401411383,600
11 Jun 20181381401411383,600
08 Jun 20181381401411383,600
07 Jun 201814214414414023,100
06 Jun 201814013914513648,100
05 Jun 2018160139160137200,400
04 Jun 201813516016013515,600
01 Jun 20181351351381356,100
31 May 20181351351381356,100
30 May 20181401391431356,300
29 May 2018150140181138206,400
28 May 2018150140181138206,400
25 May 2018135150158129126,000
24 May 20181281281301282,800
23 May 20181271281371272,900
22 May 20181251251311254,100
21 May 20181311281311258,900
18 May 20181461311461312,600
17 May 20181381391461316,500
16 May 20181401381431341,900
15 May 201813414414413410,300
14 May 20181341381381345,000
11 May 20181251341361189,900
09 May 201813013113611213,900
08 May 20181381371391262,700
07 May 20181311381431312,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!