Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 1  (0.60%)
OPEN : 168    HIGH : 174    LOW : 166    CLOSE : 169    VOLUME : 38,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201816816917416638,700
16 Jan 2018180168180161338,200
15 Jan 201817318018116757,100
12 Jan 2018183169183168134,600
11 Jan 2018170185185169177,900
10 Jan 2018173170178166137,300
09 Jan 2018181173183167256,600
08 Jan 201818918319618035,900
05 Jan 201818918918918819,000
04 Jan 201818818320218355,000
03 Jan 201818220620618237,300
02 Jan 20181901901901852,800
29 Dec 20171881891901837,900
28 Dec 20171881881881853,400
27 Dec 2017192188212182252,400
22 Dec 2017192192192190400
21 Dec 201718619219218219,800
20 Dec 201718719319818034,000
19 Dec 201720018720418532,700
18 Dec 20171781901901787,500
15 Dec 2017192190192178342,400
14 Dec 2017187192199182135,400
13 Dec 201720820220818582,300
12 Dec 201719819820818763,000
11 Dec 201720620821618620,400
08 Dec 2017200206208191115,600
07 Dec 2017210208220193199,700
06 Dec 2017181204236179307,300
05 Dec 201719220020218428,400
04 Dec 201720220420618263,200
30 Nov 201720420421019069,900
29 Nov 201719220220619036,300
28 Nov 201720620620618144,600
27 Nov 2017218206220198295,400
24 Nov 2017178220224178140,100
23 Nov 20171781781781780
22 Nov 201718017818017315,200
21 Nov 201717518018017522,800
20 Nov 20171781761781704,600
17 Nov 20171781781801684,400
16 Nov 20171731771781722,900
15 Nov 201717517617616826,700
14 Nov 2017178176178176300
10 Nov 201717117017116811,000
09 Nov 201717217117216513,900
08 Nov 201717117117316513,800
07 Nov 201717617217616220,000
06 Nov 201716917617816238,200
03 Nov 2017168178180167128,400
02 Nov 201717117317816622,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!