Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : -19  (-13.77%)
OPEN : 138    HIGH : 141    LOW : 119    CLOSE : 119    VOLUME : 2,400,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20191381191411192,400,900
14 Nov 20191871381951265,717,500
13 Nov 20191421821821352,402,300
12 Nov 2019100135135971,651,800
11 Nov 20191031001079811,900
08 Nov 201910110010310063,900
07 Nov 201910110011298411,800
06 Nov 201911810411810313,200
05 Nov 2019116108116108300
04 Nov 20191151141171105,300
01 Nov 201911511611711262,300
31 Oct 201911511511611237,000
30 Oct 201911611411611426,400
29 Oct 201911811411811447,300
28 Oct 201911411611711464,800
25 Oct 2019121118121115159,700
24 Oct 201911811912411659,600
23 Oct 20191221191221121,800
22 Oct 20191241171241143,000
21 Oct 201911711612011682,500
18 Oct 201912311712311269,700
17 Oct 201912111612311635,200
16 Oct 2019120116125111145,300
15 Oct 2019121120125116170,100
14 Oct 201912212012211724,900
11 Oct 2019120120126116394,000
10 Oct 2019118119127115732,500
09 Oct 2019120113120109287,600
08 Oct 2019121111121110338,500
07 Oct 2019111111128111160,900
04 Oct 2019125111125110456,500
03 Oct 2019122122129117484,300
02 Oct 2019116119126116208,900
01 Oct 2019125123127116234,700
30 Sep 20191161221341161,531,300
27 Sep 20191101161351082,580,300
26 Sep 2019118106119104411,700
25 Sep 20191391191441102,147,100
24 Sep 20191021361361002,415,100
23 Sep 2019103101113101221,200
20 Sep 20191381031531031,515,800
19 Sep 20191071361361001,220,300
18 Sep 20191051011051003,000
17 Sep 2019102101102101900
16 Sep 2019102102102102200
13 Sep 2019102102102102900
12 Sep 201910410310498800
11 Sep 201910710210710060,700
10 Sep 201911010011010028,300
09 Sep 20191121101121072,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!