Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 100    HIGH : 112    LOW : 98    CLOSE : 99    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019100991129815,100
17 Jan 2019100991129815,100
16 Jan 201997100100978,100
15 Jan 20199399999133,000
14 Jan 20199898989319,000
11 Jan 2019104102104102500
10 Jan 2019108102108945,500
09 Jan 2019101981019318,300
08 Jan 20191001001009610,000
07 Jan 2019961001009633,500
04 Jan 20190110000
03 Jan 20191021101249362,000
02 Jan 201912010212091161,700
01 Jan 20199512612692295,100
31 Dec 20189512612692295,100
28 Dec 20189512612692295,100
27 Dec 20188094948058,000
26 Dec 20188480857731,400
25 Dec 20188085868039,400
24 Dec 20188085868039,400
21 Dec 20188085868039,400
20 Dec 201880808080500
19 Dec 2018788888783,100
18 Dec 20188582858032,200
17 Dec 201882808278400
14 Dec 20188280858022,800
13 Dec 201882828279900
12 Dec 2018788282785,200
11 Dec 2018798181779,900
10 Dec 2018788181788,600
07 Dec 201877787877500
06 Dec 20187879797615,800
05 Dec 2018807880779,700
04 Dec 20188578857813,100
03 Dec 201886779077124,400
30 Nov 20188886938245,900
29 Nov 20189089908037,200
28 Nov 2018878510080131,000
27 Nov 201898879887105,200
26 Nov 2018102100102981,500
23 Nov 20189910010098900
22 Nov 2018102102102102100
21 Nov 2018102103103993,300
19 Nov 201898100101967,200
16 Nov 2018100981029742,500
15 Nov 201898105105976,500
14 Nov 20181041061121045,000
13 Nov 201811310411310013,800
12 Nov 2018991041109638,300
09 Nov 201899100100994,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!