Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018135150158129126,000
24 May 20181281281301282,800
23 May 20181271281371272,900
22 May 20181251251311254,100
21 May 20181311281311258,900
18 May 20181461311461312,600
17 May 20181381391461316,500
16 May 20181401381431341,900
15 May 201813414414413410,300
14 May 20181341381381345,000
11 May 20181251341361189,900
09 May 201813013113611213,900
08 May 20181381371391262,700
07 May 20181311381431312,000
04 May 20181321321321320
03 May 2018132132132132100
02 May 20181371321371321,500
30 Apr 2018139131139131300
27 Apr 20181351391391261,300
26 Apr 201814313514313517,200
25 Apr 20181391361421363,700
24 Apr 201814013914313125,900
23 Apr 2018140138140138200
20 Apr 2018140138143138900
19 Apr 20181421401421403,600
18 Apr 2018136142142136300
17 Apr 2018137136137136700
16 Apr 20181371361371369,500
13 Apr 20181391371391371,700
12 Apr 201814513914513827,300
11 Apr 2018141141141141300
10 Apr 20181401401411385,800
09 Apr 201813714014113719,900
06 Apr 201813813713813712,900
05 Apr 20181401381401385,300
04 Apr 201814913714913723,300
03 Apr 201813714314713737,400
02 Apr 20181451431541426,800
29 Mar 201814514114514114,300
28 Mar 201814414515414156,200
27 Mar 201813114014413116,800
26 Mar 201814014014514023,100
23 Mar 2018147140163140157,900
22 Mar 201814413914413964,300
21 Mar 20181381381471381,900
20 Mar 2018140138147138600
19 Mar 201813814014013614,700
16 Mar 2018142140142140200
15 Mar 201814213614213539,000
14 Mar 201813613714313647,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!