Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : -1  (-0.97%)
OPEN : 102    HIGH : 102    LOW : 102    CLOSE : 102    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018102102102102100
21 Nov 2018102103103993,300
20 Nov 201898100101967,200
19 Nov 201898100101967,200
16 Nov 2018100981029742,500
15 Nov 201898105105976,500
14 Nov 20181041061121045,000
13 Nov 201811310411310013,800
12 Nov 2018991041109638,300
09 Nov 201899100100994,500
08 Nov 2018991001009625,000
07 Nov 201899100100965,400
06 Nov 2018981001008746,800
05 Nov 20189999100889,500
02 Nov 20189699999618,000
01 Nov 20189898989710,600
31 Oct 201898989898200
30 Oct 20181009610096178,600
29 Oct 20189195989119,200
26 Oct 201892929292100
25 Oct 201894919691700
24 Oct 201894949492400
23 Oct 20189094988941,500
22 Oct 201898899885204,300
19 Oct 20189996999610,800
18 Oct 20181019610196700
17 Oct 20188888988830,700
16 Oct 201898889888500
15 Oct 20181089810898400
12 Oct 201898989898300
11 Oct 20189696989514,500
10 Oct 2018100951009513,700
09 Oct 2018989898983,000
08 Oct 2018100991009912,700
05 Oct 2018989899987,100
04 Oct 2018981001009823,100
03 Oct 2018108991089911,700
02 Oct 2018100981039215,500
01 Oct 20181031001079951,100
28 Sep 2018971031139737,100
27 Sep 201899961009610,600
26 Sep 2018101981019824,600
25 Sep 2018102101102101600
24 Sep 201899991029912,700
21 Sep 2018103991039965,100
20 Sep 20181011031049514,500
19 Sep 2018105102105992,200
18 Sep 2018117981179854,700
17 Sep 20181081071121076,600
14 Sep 201810610911492173,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!