Harga Saham Victoria Insurance Tbk. (VINS)


VINS

Victoria Insurance Tbk.


CHANGE : -44  (-23.40%)
OPEN : 147    HIGH : 147    LOW : 143    CLOSE : 144    VOLUME : 14,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201718018818817928,300
04 Sep 201719019219217932,900
01 Sep 2017192192192192100
31 Aug 2017192192192192100
30 Aug 2017193182194180125,500
29 Aug 201718919319718480,500
28 Aug 201719719720418812,800
25 Aug 20171971971971974,700
24 Aug 201720819320818630,400
23 Aug 201720420421020416,800
22 Aug 2017188186210186168,400
21 Aug 2017183180198180223,100
18 Aug 201719219819819229,500
16 Aug 201721419321419112,600
15 Aug 2017218216218196600
14 Aug 20172202202201902,100
11 Aug 20171902102101905,900
10 Aug 201721820821818171,100
09 Aug 20172202022202026,600
08 Aug 201723022023421425,600
07 Aug 2017248234248220109,000
04 Aug 2017246248270246216,700
03 Aug 2017214244246210317,000
02 Aug 2017200214230199191,000
01 Aug 201719719919919019,200
31 Jul 20171941931941613,700
28 Jul 201719019119417517,900
27 Jul 201719019019518039,100
26 Jul 20171801901901801,300
25 Jul 201717518018017554,900
24 Jul 20171751751751754,500
21 Jul 20170204000
20 Jul 20172062042061926,300
19 Jul 201719720620819556,600
18 Jul 201720019721618548,300
17 Jul 20172002182182008,200
14 Jul 201722021822020240,900
13 Jul 201719022022018572,300
12 Jul 201719019019018088,600
11 Jul 201720019020019083,700
10 Jul 20172002002082005,800
07 Jul 201721820821820055,100
06 Jul 20172202162202167,900
05 Jul 201721821621820440,000
04 Jul 2017216220224216900
03 Jul 201721821622020012,200
30 Jun 20172342202342048,200
29 Jun 20172342202342048,200
28 Jun 20172342202342048,200
27 Jun 20172342202342048,200




Comments

comments

No Comments

Sorry, the comment form is closed at this time.