Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 90    LOW : 90    CLOSE : 90    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201990909090100
19 Jun 20199390939012,400
18 Jun 20199492949212,500
17 Jun 20199298989024,700
14 Jun 2019949394934,500
13 Jun 201992951099064,100
12 Jun 2019929292923,000
11 Jun 20199294969225,700
10 Jun 20199292929225,200
07 Jun 2019092000
06 Jun 2019092000
05 Jun 2019092000
04 Jun 2019092000
03 Jun 2019092000
31 May 2019092000
30 May 2019929292915,500
29 May 2019929292915,500
28 May 201990919389119,000
27 May 20199191959015,200
24 May 20199191929125,400
23 May 201994901009036,900
22 May 201996899788115,400
21 May 2019969697965,000
20 May 201994971009323,000
17 May 201997941019437,000
16 May 20191021031039825,700
15 May 201910310410896190,400
14 May 2019125103125100256,500
13 May 2019108128134105646,000
10 May 201910610110610113,300
09 May 20191101061101044,100
08 May 20191071061101048,600
07 May 2019911041079144,600
06 May 20199497979421,800
03 May 20191069810690457,500
02 May 2019961071079622,000
01 May 2019961021039636,500
30 Apr 2019961021039636,500
29 Apr 201996969696100
26 Apr 20191011071071003,100
25 Apr 20191031071079722,500
24 Apr 20199510510795800
23 Apr 20191031021031021,100
22 Apr 201994104105941,600
19 Apr 201997104107959,400
18 Apr 201997104107959,400
17 Apr 201995979795200
16 Apr 201995979795200
15 Apr 20199410210294200
12 Apr 2019100103103100900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!