Harga Saham Victoria Insurance Tbk. (VINS)

Want create site? Find Free WordPress Themes and plugins.

VINS

Victoria Insurance Tbk.


CHANGE : 0  (0.00%)
OPEN : 103    HIGH : 103    LOW : 103    CLOSE : 103    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019103103103103100
21 Mar 2019101101102989,600
20 Mar 2019101991039911,700
19 Mar 20191011001011002,100
18 Mar 20191001011019916,700
15 Mar 20191031031031001,000
14 Mar 2019104103104103400
13 Mar 201910110110198300
12 Mar 201998991009711,300
11 Mar 20191001001001002,300
08 Mar 201998102102983,500
07 Mar 201910110210210132,400
06 Mar 201910110210210132,400
05 Mar 201999101101974,700
04 Mar 2019991001009623,900
01 Mar 20191041001049870,500
28 Feb 20191051041051042,300
27 Feb 201910610510910311,900
26 Feb 201910610611210625,500
25 Feb 201911810611810382,300
22 Feb 2019109108116101118,600
21 Feb 201910210713397583,200
20 Feb 2019999999998,600
19 Feb 20199797979722,000
18 Feb 201910098100982,200
15 Feb 20199797979718,300
14 Feb 201910197101977,800
13 Feb 2019102971029719,600
12 Feb 20199810410498200
11 Feb 2019100100100100100
08 Feb 201910210210210212,600
07 Feb 20191011011051019,900
06 Feb 20190102000
05 Feb 2019102102102102100
04 Feb 2019102102102102100
01 Feb 2019108971089715,400
31 Jan 2019989898982,200
30 Jan 2019989899982,500
29 Jan 201998101101968,400
28 Jan 201998981019836,000
25 Jan 2019109981099857,700
24 Jan 2019102991079772,700
23 Jan 20191071061071006,800
22 Jan 20191161031169614,000
21 Jan 20191081061081061,300
18 Jan 201910910510910016,300
17 Jan 2019100991129815,100
16 Jan 201997100100978,100
15 Jan 20199399999133,000
14 Jan 20199898989319,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!