Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 30,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20205050505030,400
27 Mar 20205050505024,400
26 Mar 20205050505051,500
25 Mar 2020505050509,200
24 Mar 2020505050509,200
23 Mar 2020505050501,100
20 Mar 2020505050501,800
19 Mar 2020505050502,600
18 Mar 202050505050200
17 Mar 2020505050504,000
16 Mar 2020505050506,200
13 Mar 20205050505024,300
12 Mar 20205050505011,100
11 Mar 20205050505010,300
10 Mar 20205050505054,300
09 Mar 20205050505013,200
06 Mar 20205050505010,600
05 Mar 20205050505011,100
04 Mar 20205050505056,100
03 Mar 2020505050506,300
02 Mar 20205050505031,900
28 Feb 20205050505016,900
27 Feb 202050505050117,000,600
26 Feb 20205050505035,700
25 Feb 20205050505080,000,500
24 Feb 2020505050502,100
21 Feb 2020505050501,000
20 Feb 2020505050503,300
19 Feb 202050505050126,164,800
18 Feb 20205050505044,300
17 Feb 202050505050120,495,500
14 Feb 20205050505011,300
13 Feb 202050505050110,096,300
12 Feb 20205050505054,100
11 Feb 202050505050117,456,000
10 Feb 20205050505034,400
07 Feb 202050505050120,135,600
06 Feb 202050505050119,200
05 Feb 202050505050122,287,600
04 Feb 20205050505027,300
03 Feb 202050505050106,649,700
31 Jan 202050505050729,900
30 Jan 20205050505066,501,000
29 Jan 202050505050162,100
28 Jan 202050505050124,126,900
27 Jan 202050505050693,200
24 Jan 202050505050112,271,300
23 Jan 20205050505012,840,800
22 Jan 20205050525013,788,000
21 Jan 2020505050501,513,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!