29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.

CHANGE : 3  (2.46%)
OPEN : 123    HIGH : 126    LOW : 123    CLOSE : 125    VOLUME : 4,283,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191231251261234,283,200
19 Jun 20191241221241219,123,600
18 Jun 20191241241251227,277,800
17 Jun 201912712412812212,988,500
14 Jun 201912612712912510,213,600
13 Jun 201913012613012614,261,100
12 Jun 201912912913712889,635,700
11 Jun 201912812613012518,971,700
10 Jun 201912612713012319,788,000
07 Jun 201912912513412423,401,200
06 Jun 201912912513412423,401,200
05 Jun 201912912513412423,401,200
04 Jun 201912912513412423,401,200
03 Jun 201912912513412423,401,200
31 May 201912912513412423,401,200
30 May 201913412813712730,774,600
29 May 201913412813712730,774,600
28 May 201913213413813168,208,400
27 May 201912113113112061,834,600
24 May 20191191211251188,904,000
23 May 201912111912111712,334,800
22 May 20191181201211152,549,100
21 May 20191191211231186,724,100
20 May 201912411912411910,453,000
17 May 20191221241241175,200,200
16 May 20191241221241178,278,700
15 May 201912812413012017,149,900
14 May 20191251281281208,228,500
13 May 20191291251311254,650,700
10 May 20191311291321278,301,300
09 May 201912813113612722,935,300
08 May 201913212813212810,461,400
07 May 201913513113713112,925,900
06 May 20191361351361313,182,800
03 May 201914313614413615,903,800
02 May 201913514214513030,408,900
01 May 201914013514113517,597,000
30 Apr 201914013514113517,597,000
29 Apr 201914214014713819,993,700
26 Apr 201914414114414013,174,200
25 Apr 201914814414914212,830,100
24 Apr 201915214815214522,761,400
23 Apr 201915315215615027,035,000
22 Apr 201915315315314822,395,500
19 Apr 201915415115615126,838,000
18 Apr 201915415115615126,838,000
17 Apr 201915415215415012,510,900
16 Apr 201915415215415012,510,900
15 Apr 201915615215815134,186,600
12 Apr 201915415416115250,493,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!