29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)
Want create site? Find Free WordPress Themes and plugins.
VIVAVisi Media Asia Tbk. |
CHANGE : -2 (-1.03%) 
OPEN : 195 HIGH : 197 LOW : 189 CLOSE : 192 VOLUME : 3,931,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 195 | 192 | 197 | 189 | 3,931,700 |
| 13 Jul 2018 | 191 | 194 | 194 | 189 | 34,203,700 |
| 12 Jul 2018 | 191 | 190 | 195 | 189 | 4,576,000 |
| 11 Jul 2018 | 197 | 193 | 199 | 190 | 3,936,600 |
| 10 Jul 2018 | 191 | 199 | 200 | 188 | 2,848,100 |
| 09 Jul 2018 | 190 | 191 | 191 | 185 | 3,953,500 |
| 06 Jul 2018 | 202 | 190 | 208 | 183 | 44,232,700 |
| 05 Jul 2018 | 183 | 202 | 202 | 178 | 4,929,700 |
| 04 Jul 2018 | 177 | 184 | 184 | 171 | 5,584,400 |
| 03 Jul 2018 | 190 | 177 | 190 | 177 | 3,837,500 |
| 02 Jul 2018 | 191 | 187 | 191 | 185 | 2,437,200 |
| 29 Jun 2018 | 192 | 190 | 194 | 187 | 31,285,400 |
| 28 Jun 2018 | 195 | 190 | 200 | 185 | 3,084,600 |
| 27 Jun 2018 | 204 | 195 | 204 | 194 | 5,704,400 |
| 26 Jun 2018 | 206 | 204 | 208 | 197 | 6,529,600 |
| 25 Jun 2018 | 220 | 210 | 222 | 200 | 10,959,300 |
| 22 Jun 2018 | 224 | 220 | 228 | 218 | 23,360,500 |
| 21 Jun 2018 | 224 | 226 | 234 | 222 | 3,415,400 |
| 20 Jun 2018 | 240 | 226 | 240 | 224 | 10,164,000 |
| 19 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 18 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 15 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 14 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 13 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 12 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 11 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 08 Jun 2018 | 242 | 240 | 244 | 230 | 7,519,600 |
| 07 Jun 2018 | 232 | 244 | 246 | 230 | 11,243,300 |
| 06 Jun 2018 | 218 | 226 | 228 | 216 | 46,444,000 |
| 05 Jun 2018 | 230 | 216 | 234 | 214 | 11,662,000 |
| 04 Jun 2018 | 244 | 234 | 248 | 230 | 12,406,400 |
| 01 Jun 2018 | 252 | 240 | 258 | 240 | 13,234,800 |
| 31 May 2018 | 252 | 240 | 258 | 240 | 13,234,800 |
| 30 May 2018 | 254 | 254 | 258 | 248 | 8,023,200 |
| 29 May 2018 | 242 | 254 | 258 | 242 | 20,708,600 |
| 28 May 2018 | 242 | 254 | 258 | 242 | 20,708,600 |
| 25 May 2018 | 248 | 248 | 262 | 244 | 7,076,600 |
| 24 May 2018 | 248 | 248 | 254 | 244 | 7,396,900 |
| 23 May 2018 | 250 | 246 | 250 | 244 | 6,847,400 |
| 22 May 2018 | 244 | 250 | 258 | 240 | 8,025,600 |
| 21 May 2018 | 262 | 250 | 266 | 248 | 18,878,200 |
| 18 May 2018 | 268 | 262 | 268 | 260 | 4,249,200 |
| 17 May 2018 | 270 | 270 | 276 | 268 | 2,831,800 |
| 16 May 2018 | 276 | 274 | 276 | 270 | 2,349,800 |
| 15 May 2018 | 276 | 276 | 278 | 272 | 2,750,700 |
| 14 May 2018 | 278 | 276 | 286 | 270 | 20,158,000 |
| 11 May 2018 | 272 | 278 | 286 | 266 | 22,482,800 |
| 09 May 2018 | 264 | 264 | 278 | 250 | 15,560,100 |
| 08 May 2018 | 284 | 262 | 290 | 258 | 11,189,500 |
| 07 May 2018 | 300 | 288 | 300 | 286 | 14,633,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.