29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)
Want create site? Find Free WordPress Themes and plugins.
VIVAVisi Media Asia Tbk. |
CHANGE : -4 (-5.80%)
OPEN : 69 HIGH : 79 LOW : 65 CLOSE : 65 VOLUME : 31,069,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 67 | 69 | 73 | 67 | 182,869,200 |
08 Apr 2021 | 68 | 67 | 73 | 63 | 177,817,500 |
07 Apr 2021 | 62 | 66 | 78 | 62 | 1,038,643,400 |
06 Apr 2021 | 78 | 66 | 78 | 66 | 126,135,000 |
05 Apr 2021 | 53 | 70 | 70 | 52 | 855,200,600 |
02 Apr 2021 | 50 | 52 | 53 | 50 | 55,448,700 |
01 Apr 2021 | 50 | 52 | 53 | 50 | 55,448,700 |
31 Mar 2021 | 51 | 50 | 53 | 50 | 133,487,900 |
30 Mar 2021 | 50 | 51 | 53 | 50 | 83,850,900 |
29 Mar 2021 | 53 | 51 | 54 | 51 | 55,803,900 |
26 Mar 2021 | 55 | 53 | 57 | 52 | 113,879,600 |
25 Mar 2021 | 56 | 55 | 60 | 53 | 288,946,100 |
24 Mar 2021 | 56 | 56 | 64 | 56 | 288,881,400 |
23 Mar 2021 | 64 | 60 | 64 | 60 | 207,163,200 |
22 Mar 2021 | 64 | 64 | 64 | 64 | 5,507,400 |
19 Mar 2021 | 68 | 68 | 68 | 68 | 6,778,100 |
18 Mar 2021 | 80 | 73 | 82 | 73 | 130,199,300 |
17 Mar 2021 | 83 | 78 | 88 | 66 | 1,303,158,000 |
16 Mar 2021 | 52 | 70 | 70 | 51 | 1,253,112,600 |
15 Mar 2021 | 52 | 52 | 57 | 50 | 334,673,500 |
12 Mar 2021 | 50 | 51 | 61 | 50 | 463,413,100 |
11 Mar 2021 | 50 | 50 | 51 | 50 | 10,101,700 |
10 Mar 2021 | 50 | 50 | 51 | 50 | 10,101,700 |
09 Mar 2021 | 53 | 50 | 53 | 50 | 52,729,900 |
08 Mar 2021 | 50 | 52 | 54 | 50 | 198,970,700 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 33,000 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 246,000 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 233,400 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 4,995,200 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 1,827,400 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 465,800 |
25 Feb 2021 | 50 | 50 | 51 | 50 | 11,310,500 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 4,687,800 |
23 Feb 2021 | 50 | 50 | 51 | 50 | 17,164,600 |
22 Feb 2021 | 50 | 50 | 51 | 50 | 38,995,400 |
19 Feb 2021 | 51 | 50 | 52 | 50 | 35,160,600 |
18 Feb 2021 | 50 | 50 | 65 | 50 | 805,015,100 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 559,800 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 94,600 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 59,500 |
12 Feb 2021 | 50 | 50 | 51 | 50 | 1,455,100 |
11 Feb 2021 | 50 | 50 | 51 | 50 | 1,455,100 |
10 Feb 2021 | 50 | 50 | 51 | 50 | 5,974,600 |
09 Feb 2021 | 50 | 50 | 51 | 50 | 2,367,300 |
08 Feb 2021 | 50 | 50 | 51 | 50 | 13,174,800 |
05 Feb 2021 | 50 | 50 | 51 | 50 | 3,420,900 |
04 Feb 2021 | 50 | 50 | 53 | 50 | 29,999,100 |
03 Feb 2021 | 50 | 50 | 51 | 50 | 2,755,800 |
02 Feb 2021 | 50 | 50 | 51 | 50 | 3,034,400 |
01 Feb 2021 | 50 | 50 | 50 | 50 | 4,137,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.