29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 4,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
02 Oct 2020	50	50	50	50	4,100
01 Oct 2020	50	50	50	50	4,100
30 Sep 2020	50	50	50	50	200
29 Sep 2020	50	50	50	50	3,100
28 Sep 2020	50	50	50	50	100
25 Sep 2020	50	50	50	50	4,200
24 Sep 2020	50	50	50	50	300
23 Sep 2020	50	50	50	50	200,300
22 Sep 2020	50	50	50	50	100
21 Sep 2020	50	50	50	50	10,900
18 Sep 2020	50	50	50	50	3,100
17 Sep 2020	50	50	50	50	2,900
16 Sep 2020	50	50	50	50	2,500
15 Sep 2020	50	50	50	50	764,000
14 Sep 2020	50	50	50	50	101,100
11 Sep 2020	50	50	50	50	1,300
10 Sep 2020	50	50	50	50	6,100
09 Sep 2020	50	50	50	50	100
08 Sep 2020	50	50	50	50	286,000
07 Sep 2020	50	50	50	50	54,400
04 Sep 2020	50	50	50	50	524,000
03 Sep 2020	50	50	56	50	229,763,800
02 Sep 2020	50	50	50	50	1,100
01 Sep 2020	50	50	50	50	300
31 Aug 2020	50	50	50	50	10,200
28 Aug 2020	50	50	50	50	22,900
27 Aug 2020	50	50	50	50	108,600
26 Aug 2020	50	50	50	50	22,100
25 Aug 2020	50	50	50	50	45,100
24 Aug 2020	50	50	50	50	134,100
21 Aug 2020	50	50	50	50	30,400
20 Aug 2020	50	50	50	50	30,400
19 Aug 2020	50	50	50	50	30,400
18 Aug 2020	50	50	50	50	51,400
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	65,800
13 Aug 2020	50	50	50	50	100
12 Aug 2020	50	50	50	50	700
11 Aug 2020	50	50	50	50	7,500
10 Aug 2020	50	50	50	50	2,600
07 Aug 2020	50	50	50	50	4,600
06 Aug 2020	50	50	50	50	1,200
05 Aug 2020	50	50	50	50	5,800
04 Aug 2020	50	50	50	50	1,000
03 Aug 2020	50	50	50	50	10,300
31 Jul 2020	50	50	50	50	201,200
30 Jul 2020	50	50	50	50	201,200
29 Jul 2020	50	50	50	50	900
28 Jul 2020	50	50	50	50	100
27 Jul 2020	50	50	50	50	53,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!