Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 312    LOW : 306    CLOSE : 312    VOLUME : 13,257,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201831231231230613,257,700
15 Feb 201831231231230613,257,700
14 Feb 201830631031230412,045,900
13 Feb 2018304306306300914,000
12 Feb 20183043003062925,987,500
09 Feb 20183103043103022,556,300
08 Feb 20183103103123069,528,300
07 Feb 201830631031230610,839,000
06 Feb 201830830630829611,452,500
05 Feb 20183023083123025,511,200
02 Feb 20183083083123045,531,400
01 Feb 20183063063083048,955,400
31 Jan 20183083063083008,487,000
30 Jan 20183123103123001,401,100
29 Jan 20183143123143081,471,300
26 Jan 20183123123143063,622,000
25 Jan 20183103103143089,200,100
24 Jan 201831231031430813,542,000
23 Jan 20183123103143065,280,100
22 Jan 20183083123123042,423,500
19 Jan 20183163083203065,152,400
18 Jan 201831231432030818,945,000
17 Jan 20183123123123061,537,100
16 Jan 20183083103183083,063,000
15 Jan 20183083063083065,681,000
12 Jan 20183083063083044,800,200
11 Jan 20183163083163082,718,700
10 Jan 20183163163163103,232,900
09 Jan 20183163163163101,381,300
08 Jan 2018318316318312809,300
05 Jan 20183163183183104,142,900
04 Jan 201832031632431623,657,800
03 Jan 20183183243243102,535,900
02 Jan 20183203203203047,121,700
29 Dec 20173323263383247,354,500
28 Dec 201731433233430816,865,100
27 Dec 201731431431430223,705,600
22 Dec 20173223143243107,515,000
21 Dec 20173143223403149,825,500
20 Dec 20173203163203083,880,200
19 Dec 201732031833031652,274,700
18 Dec 201730832032430811,879,100
15 Dec 20173083083163044,028,600
14 Dec 201730430831229418,542,300
13 Dec 201728430231028215,807,800
12 Dec 20172882842902829,918,500
11 Dec 201727428629427241,647,600
08 Dec 20172842742962747,116,900
07 Dec 201729628430628214,777,000
06 Dec 201727829630027635,269,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!