Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 60    HIGH : 63    LOW : 58    CLOSE : 60    VOLUME : 95,046,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216060635895,046,600
22 Jun 202163606559145,199,000
21 Jun 202158636356121,293,600
18 Jun 20216359635856,564,000
17 Jun 20216061635874,178,000
16 Jun 20216460656058,444,600
15 Jun 20216264656077,506,200
14 Jun 20216461656161,049,000
11 Jun 202162646860236,641,000
10 Jun 202159616758187,060,700
09 Jun 202164596459164,449,300
08 Jun 2021576376561,129,365,100
07 Jun 20215757605645,739,200
04 Jun 20215856605647,406,500
03 Jun 20215958615689,114,000
02 Jun 202155586255136,232,600
01 Jun 20215555565416,264,400
31 May 20215555565416,264,400
28 May 20215455575425,188,600
27 May 20215554575423,853,700
26 May 20215455555222,053,000
25 May 20215455555222,053,000
24 May 20215754585443,787,200
21 May 20215857595758,944,500
20 May 20215658605539,069,200
19 May 2021555657553,977,500
18 May 2021585858576,901,600
17 May 2021615962599,662,700
15 May 20216261636115,758,200
14 May 20216261636115,758,200
13 May 20216261636115,758,200
12 May 20216261636115,758,200
11 May 20216261636115,758,200
10 May 20216162656150,796,900
07 May 20216161636130,867,000
06 May 20216361636019,828,700
05 May 20216061646064,389,200
04 May 20216060615844,463,100
03 May 20216060615840,467,600
30 Apr 20216160645966,241,500
29 Apr 20216060615832,533,200
28 Apr 20216060625765,073,800
27 Apr 20216259645886,341,600
26 Apr 20216462666297,018,400
23 Apr 20216364676379,995,400
22 Apr 202172677467157,418,800
21 Apr 202168727667287,914,800
20 Apr 20216968706666,002,700
19 Apr 20217069716835,211,900
16 Apr 20217270726890,939,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!