29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 30,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	30,400
27 Mar 2020	50	50	50	50	24,400
26 Mar 2020	50	50	50	50	51,500
25 Mar 2020	50	50	50	50	9,200
24 Mar 2020	50	50	50	50	9,200
23 Mar 2020	50	50	50	50	1,100
20 Mar 2020	50	50	50	50	1,800
19 Mar 2020	50	50	50	50	2,600
18 Mar 2020	50	50	50	50	200
17 Mar 2020	50	50	50	50	4,000
16 Mar 2020	50	50	50	50	6,200
13 Mar 2020	50	50	50	50	24,300
12 Mar 2020	50	50	50	50	11,100
11 Mar 2020	50	50	50	50	10,300
10 Mar 2020	50	50	50	50	54,300
09 Mar 2020	50	50	50	50	13,200
06 Mar 2020	50	50	50	50	10,600
05 Mar 2020	50	50	50	50	11,100
04 Mar 2020	50	50	50	50	56,100
03 Mar 2020	50	50	50	50	6,300
02 Mar 2020	50	50	50	50	31,900
28 Feb 2020	50	50	50	50	16,900
27 Feb 2020	50	50	50	50	117,000,600
26 Feb 2020	50	50	50	50	35,700
25 Feb 2020	50	50	50	50	80,000,500
24 Feb 2020	50	50	50	50	2,100
21 Feb 2020	50	50	50	50	1,000
20 Feb 2020	50	50	50	50	3,300
19 Feb 2020	50	50	50	50	126,164,800
18 Feb 2020	50	50	50	50	44,300
17 Feb 2020	50	50	50	50	120,495,500
14 Feb 2020	50	50	50	50	11,300
13 Feb 2020	50	50	50	50	110,096,300
12 Feb 2020	50	50	50	50	54,100
11 Feb 2020	50	50	50	50	117,456,000
10 Feb 2020	50	50	50	50	34,400
07 Feb 2020	50	50	50	50	120,135,600
06 Feb 2020	50	50	50	50	119,200
05 Feb 2020	50	50	50	50	122,287,600
04 Feb 2020	50	50	50	50	27,300
03 Feb 2020	50	50	50	50	106,649,700
31 Jan 2020	50	50	50	50	729,900
30 Jan 2020	50	50	50	50	66,501,000
29 Jan 2020	50	50	50	50	162,100
28 Jan 2020	50	50	50	50	124,126,900
27 Jan 2020	50	50	50	50	693,200
24 Jan 2020	50	50	50	50	112,271,300
23 Jan 2020	50	50	50	50	12,840,800
22 Jan 2020	50	50	52	50	13,788,000
21 Jan 2020	50	50	50	50	1,513,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!