Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : -4  (-5.80%)
OPEN : 69    HIGH : 79    LOW : 65    CLOSE : 65    VOLUME : 31,069,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202167697367182,869,200
08 Apr 202168677363177,817,500
07 Apr 2021626678621,038,643,400
06 Apr 202178667866126,135,000
05 Apr 202153707052855,200,600
02 Apr 20215052535055,448,700
01 Apr 20215052535055,448,700
31 Mar 202151505350133,487,900
30 Mar 20215051535083,850,900
29 Mar 20215351545155,803,900
26 Mar 202155535752113,879,600
25 Mar 202156556053288,946,100
24 Mar 202156566456288,881,400
23 Mar 202164606460207,163,200
22 Mar 2021646464645,507,400
19 Mar 2021686868686,778,100
18 Mar 202180738273130,199,300
17 Mar 2021837888661,303,158,000
16 Mar 2021527070511,253,112,600
15 Mar 202152525750334,673,500
12 Mar 202150516150463,413,100
11 Mar 20215050515010,101,700
10 Mar 20215050515010,101,700
09 Mar 20215350535052,729,900
08 Mar 202150525450198,970,700
05 Mar 20215050505033,000
04 Mar 202150505050246,000
03 Mar 202150505050233,400
02 Mar 2021505050504,995,200
01 Mar 2021505050501,827,400
26 Feb 202150505050465,800
25 Feb 20215050515011,310,500
24 Feb 2021505050504,687,800
23 Feb 20215050515017,164,600
22 Feb 20215050515038,995,400
19 Feb 20215150525035,160,600
18 Feb 202150506550805,015,100
17 Feb 202150505050559,800
16 Feb 20215050505094,600
15 Feb 20215050505059,500
12 Feb 2021505051501,455,100
11 Feb 2021505051501,455,100
10 Feb 2021505051505,974,600
09 Feb 2021505051502,367,300
08 Feb 20215050515013,174,800
05 Feb 2021505051503,420,900
04 Feb 20215050535029,999,100
03 Feb 2021505051502,755,800
02 Feb 2021505051503,034,400
01 Feb 2021505050504,137,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!