Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : -8  (-6.96%)
OPEN : 115    HIGH : 115    LOW : 102    CLOSE : 107    VOLUME : 10,824,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201811510711510210,824,300
21 Nov 20181081151159823,594,400
20 Nov 201811310911610715,612,000
19 Nov 201811310911610715,612,000
16 Nov 20181161141181136,701,800
15 Nov 20181141141191135,919,600
14 Nov 20181221141231149,335,000
13 Nov 20181251221261212,841,200
12 Nov 20181281251281243,242,200
09 Nov 20181311291311265,049,900
08 Nov 20181311301341307,704,200
07 Nov 20181381311381296,981,000
06 Nov 20181321391391308,684,300
05 Nov 20181301321361292,450,300
02 Nov 20181311311331292,576,300
01 Nov 20181341311351282,914,700
31 Oct 20181311341341293,407,700
30 Oct 20181331311351294,840,400
29 Oct 20181431351461358,473,700
26 Oct 201813314314912737,979,600
25 Oct 20181241331331224,350,300
24 Oct 20181251261261243,843,100
23 Oct 20181261271281254,236,900
22 Oct 20181281271291253,011,800
19 Oct 20181301271301272,675,900
18 Oct 20181301301311274,012,800
17 Oct 20181301301331294,044,900
16 Oct 20181301301301275,655,000
15 Oct 201813213013312516,378,900
12 Oct 201813313213713116,749,100
11 Oct 201813913413912819,706,500
10 Oct 201813814214713516,484,600
09 Oct 201813113813812810,102,000
08 Oct 20181321321341248,248,300
05 Oct 20181371321421315,728,200
04 Oct 20181391361441329,601,000
03 Oct 20181341381391327,557,600
02 Oct 20181371341381347,401,700
01 Oct 20181391371401377,307,900
28 Sep 201814213814313815,937,900
27 Sep 201814214114414011,328,400
26 Sep 201814814215114114,625,900
25 Sep 201815314715714618,881,100
24 Sep 201814815115814531,179,700
21 Sep 201815214515714418,404,100
20 Sep 201815815216215114,970,000
19 Sep 201816515817415885,251,600
18 Sep 2018139163176138182,007,500
17 Sep 201813313914713266,553,600
14 Sep 201813113313812949,849,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!