29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)
Want create site? Find Free WordPress Themes and plugins.
VIVAVisi Media Asia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 300 HIGH : 312 LOW : 300 CLOSE : 310 VOLUME : 4,896,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 25 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 24 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 23 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 20 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 19 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 18 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 17 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 16 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 13 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 12 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 11 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 10 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 09 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 06 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 05 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 04 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 03 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 02 Apr 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 30 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 29 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 28 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 27 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 26 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 23 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 22 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 21 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 20 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 19 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 16 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 15 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 14 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 13 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 12 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 09 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 08 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 07 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 06 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 05 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 02 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 01 Mar 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 28 Feb 2018 | 300 | 310 | 312 | 300 | 4,896,900 |
| 26 Feb 2018 | 302 | 300 | 304 | 298 | 958,200 |
| 23 Feb 2018 | 304 | 302 | 304 | 286 | 13,943,700 |
| 22 Feb 2018 | 308 | 304 | 310 | 304 | 7,614,500 |
| 21 Feb 2018 | 312 | 310 | 320 | 306 | 9,884,400 |
| 20 Feb 2018 | 312 | 310 | 314 | 304 | 2,237,900 |
| 19 Feb 2018 | 312 | 312 | 314 | 308 | 2,749,600 |
| 16 Feb 2018 | 312 | 312 | 312 | 306 | 13,257,700 |
| 15 Feb 2018 | 312 | 312 | 312 | 306 | 13,257,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.