29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.

CHANGE : -4 (-5.80%)
OPEN : 69 HIGH : 79 LOW : 65 CLOSE : 65 VOLUME : 31,069,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
09 Apr 2021	67	69	73	67	182,869,200
08 Apr 2021	68	67	73	63	177,817,500
07 Apr 2021	62	66	78	62	1,038,643,400
06 Apr 2021	78	66	78	66	126,135,000
05 Apr 2021	53	70	70	52	855,200,600
02 Apr 2021	50	52	53	50	55,448,700
01 Apr 2021	50	52	53	50	55,448,700
31 Mar 2021	51	50	53	50	133,487,900
30 Mar 2021	50	51	53	50	83,850,900
29 Mar 2021	53	51	54	51	55,803,900
26 Mar 2021	55	53	57	52	113,879,600
25 Mar 2021	56	55	60	53	288,946,100
24 Mar 2021	56	56	64	56	288,881,400
23 Mar 2021	64	60	64	60	207,163,200
22 Mar 2021	64	64	64	64	5,507,400
19 Mar 2021	68	68	68	68	6,778,100
18 Mar 2021	80	73	82	73	130,199,300
17 Mar 2021	83	78	88	66	1,303,158,000
16 Mar 2021	52	70	70	51	1,253,112,600
15 Mar 2021	52	52	57	50	334,673,500
12 Mar 2021	50	51	61	50	463,413,100
11 Mar 2021	50	50	51	50	10,101,700
10 Mar 2021	50	50	51	50	10,101,700
09 Mar 2021	53	50	53	50	52,729,900
08 Mar 2021	50	52	54	50	198,970,700
05 Mar 2021	50	50	50	50	33,000
04 Mar 2021	50	50	50	50	246,000
03 Mar 2021	50	50	50	50	233,400
02 Mar 2021	50	50	50	50	4,995,200
01 Mar 2021	50	50	50	50	1,827,400
26 Feb 2021	50	50	50	50	465,800
25 Feb 2021	50	50	51	50	11,310,500
24 Feb 2021	50	50	50	50	4,687,800
23 Feb 2021	50	50	51	50	17,164,600
22 Feb 2021	50	50	51	50	38,995,400
19 Feb 2021	51	50	52	50	35,160,600
18 Feb 2021	50	50	65	50	805,015,100
17 Feb 2021	50	50	50	50	559,800
16 Feb 2021	50	50	50	50	94,600
15 Feb 2021	50	50	50	50	59,500
12 Feb 2021	50	50	51	50	1,455,100
11 Feb 2021	50	50	51	50	1,455,100
10 Feb 2021	50	50	51	50	5,974,600
09 Feb 2021	50	50	51	50	2,367,300
08 Feb 2021	50	50	51	50	13,174,800
05 Feb 2021	50	50	51	50	3,420,900
04 Feb 2021	50	50	53	50	29,999,100
03 Feb 2021	50	50	51	50	2,755,800
02 Feb 2021	50	50	51	50	3,034,400
01 Feb 2021	50	50	50	50	4,137,200

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!