Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : -2  (-2.82%)
OPEN : 69    HIGH : 71    LOW : 68    CLOSE : 69    VOLUME : 77,235,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 20196969716877,235,500
19 Nov 20196271746210,644,100
18 Nov 201965727365108,338,400
15 Nov 2019687071684,020,600
14 Nov 201971707168106,266,200
13 Nov 20196871736810,104,400
12 Nov 20197172727089,967,400
11 Nov 20196971726813,072,800
08 Nov 201972697366121,470,500
07 Nov 20197773786530,185,100
06 Nov 201980778077107,958,100
05 Nov 2019818082788,481,800
04 Nov 20197980847825,855,300
01 Nov 20198279827618,174,400
31 Oct 20198481858112,385,300
30 Oct 2019858486835,195,800
29 Oct 20198885888314,338,300
28 Oct 20198484868310,653,400
25 Oct 20198584888414,936,300
24 Oct 20198785888331,483,100
23 Oct 20199287938669,779,300
22 Oct 201996909889100,055,000
21 Oct 2019949311692388,934,700
18 Oct 201997931009218,684,300
17 Oct 20199197978955,285,700
16 Oct 2019909192897,367,700
15 Oct 20199390948717,919,900
14 Oct 20198492928344,861,400
11 Oct 20198383858113,477,500
10 Oct 2019838384825,872,500
09 Oct 2019838384807,841,000
08 Oct 2019818383789,765,900
07 Oct 2019858186807,527,300
04 Oct 20199085908311,697,900
03 Oct 2019909090876,801,900
02 Oct 2019959295905,642,800
01 Oct 2019949595924,169,100
30 Sep 20199693978719,703,100
27 Sep 2019999699956,992,100
26 Sep 201910098100985,994,800
25 Sep 2019101100101985,718,500
24 Sep 20191041011049912,721,100
23 Sep 20191041041041013,151,800
20 Sep 20191031031041023,655,100
19 Sep 20191041031041023,080,900
18 Sep 20191051041051034,922,800
17 Sep 20191051051051033,601,300
16 Sep 20191051051061048,375,000
13 Sep 20191071051071045,929,300
12 Sep 20191061071081055,037,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!