Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 162    HIGH : 168    LOW : 159    CLOSE : 164    VOLUME : 41,215,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201916216416815941,215,700
21 Mar 2019171161181161139,118,700
20 Mar 2019154168183154491,759,300
19 Mar 201914215315514088,524,100
18 Mar 20191421391451398,025,300
15 Mar 201913714014313719,011,000
14 Mar 201914213714213712,650,300
13 Mar 20191461421491408,907,000
12 Mar 201914914415414356,116,700
11 Mar 201913914714813428,604,100
08 Mar 20191401391411372,526,800
07 Mar 20191411401451378,982,400
06 Mar 20191411401451378,982,400
05 Mar 201914514014613410,920,300
04 Mar 20191501451521457,818,200
01 Mar 20191481471481445,265,300
28 Feb 201915014815214311,306,600
27 Feb 201915515015514711,152,600
26 Feb 201915815315915211,171,000
25 Feb 201916015816015412,570,200
22 Feb 201916715816915832,906,000
21 Feb 201915116716714566,499,900
20 Feb 201915715115815014,558,800
19 Feb 201915615616315314,950,400
18 Feb 201915215516215219,008,200
15 Feb 201917216117416038,138,600
14 Feb 201917817217917127,282,700
13 Feb 201918117618217171,882,000
12 Feb 2019180175195172351,068,800
11 Feb 201916717817816355,295,900
08 Feb 201916716717316335,220,200
07 Feb 201916816617216517,882,000
06 Feb 201918016818016625,406,600
05 Feb 201916317717716230,757,200
04 Feb 201916317717716230,757,200
01 Feb 201916716316916116,330,000
31 Jan 201918717019516597,940,700
30 Jan 201916318318316284,035,000
29 Jan 201916316416515914,111,700
28 Jan 201916016316615917,774,700
25 Jan 201915916116315526,865,600
24 Jan 201915215915915027,010,900
23 Jan 201915015015514517,991,500
22 Jan 201916315216315216,122,700
21 Jan 201915716217215577,911,300
18 Jan 201913915315513831,827,600
17 Jan 201914013914413714,927,700
16 Jan 20191441391441397,395,400
15 Jan 201914114314614010,632,600
14 Jan 20191431411441407,329,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!