Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 140    HIGH : 144    LOW : 137    CLOSE : 139    VOLUME : 14,927,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201914013914413714,927,700
17 Jan 201914013914413714,927,700
16 Jan 20191441391441397,395,400
15 Jan 201914114314614010,632,600
14 Jan 20191431411441407,329,200
11 Jan 20191401431451388,159,900
10 Jan 201914814015013712,928,500
09 Jan 201914714815314620,273,000
08 Jan 201914214714914036,010,900
07 Jan 201913013913913010,934,600
04 Jan 20190129000
03 Jan 20191321291341279,424,800
02 Jan 20191331321331284,618,500
01 Jan 201913113113513032,484,400
31 Dec 201813113113513032,484,400
28 Dec 201813113113513032,484,400
27 Dec 201813113113412616,240,700
26 Dec 20181331251351257,880,700
25 Dec 201813413413413117,279,200
24 Dec 201813413413413117,279,200
21 Dec 201813413413413117,279,200
20 Dec 201813913614113417,192,200
19 Dec 201813013713912930,889,300
18 Dec 201811613013211556,795,400
17 Dec 201811311711911019,856,100
14 Dec 20181121131131104,227,300
13 Dec 201811111211410819,043,800
12 Dec 201810811011310532,538,200
11 Dec 201810610810810224,596,400
10 Dec 20181001051059818,203,600
07 Dec 201810099101995,865,100
06 Dec 2018101100101995,724,700
05 Dec 20181011011039913,042,600
04 Dec 201810010110510015,208,500
03 Dec 20181021001029916,890,000
30 Nov 201810510110910167,709,000
29 Nov 201810410710710314,501,900
28 Nov 20181021051059823,587,400
27 Nov 2018100101103995,131,400
26 Nov 2018108100108999,164,000
23 Nov 20181051061061029,754,200
22 Nov 201811510711510210,824,300
21 Nov 20181081151159823,594,400
19 Nov 201811310911610715,612,000
16 Nov 20181161141181136,701,800
15 Nov 20181141141191135,919,600
14 Nov 20181221141231149,335,000
13 Nov 20181251221261212,841,200
12 Nov 20181281251281243,242,200
09 Nov 20181311291311265,049,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!