Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 4,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 2020505050504,100
01 Oct 2020505050504,100
30 Sep 202050505050200
29 Sep 2020505050503,100
28 Sep 202050505050100
25 Sep 2020505050504,200
24 Sep 202050505050300
23 Sep 202050505050200,300
22 Sep 202050505050100
21 Sep 20205050505010,900
18 Sep 2020505050503,100
17 Sep 2020505050502,900
16 Sep 2020505050502,500
15 Sep 202050505050764,000
14 Sep 202050505050101,100
11 Sep 2020505050501,300
10 Sep 2020505050506,100
09 Sep 202050505050100
08 Sep 202050505050286,000
07 Sep 20205050505054,400
04 Sep 202050505050524,000
03 Sep 202050505650229,763,800
02 Sep 2020505050501,100
01 Sep 202050505050300
31 Aug 20205050505010,200
28 Aug 20205050505022,900
27 Aug 202050505050108,600
26 Aug 20205050505022,100
25 Aug 20205050505045,100
24 Aug 202050505050134,100
21 Aug 20205050505030,400
20 Aug 20205050505030,400
19 Aug 20205050505030,400
18 Aug 20205050505051,400
17 Aug 2020050000
14 Aug 20205050505065,800
13 Aug 202050505050100
12 Aug 202050505050700
11 Aug 2020505050507,500
10 Aug 2020505050502,600
07 Aug 2020505050504,600
06 Aug 2020505050501,200
05 Aug 2020505050505,800
04 Aug 2020505050501,000
03 Aug 20205050505010,300
31 Jul 202050505050201,200
30 Jul 202050505050201,200
29 Jul 202050505050900
28 Jul 202050505050100
27 Jul 20205050505053,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!