Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 145    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180145000
21 Sep 201815214515714418,404,100
20 Sep 201815815216215114,970,000
19 Sep 201816515817415885,251,600
18 Sep 2018139163176138182,007,500
17 Sep 201813313914713266,553,600
14 Sep 201813113313812949,849,600
13 Sep 201813713013812912,877,600
12 Sep 201814313715013735,916,000
11 Sep 201813014315712432,002,000
10 Sep 201813014315712432,002,000
07 Sep 201813713013812910,804,600
06 Sep 20181401371501364,154,600
05 Sep 20181691421691389,174,200
04 Sep 201816916916916635,885,500
03 Sep 20181771691771695,220,500
31 Aug 20181731791791709,211,000
30 Aug 20181751751781734,415,400
29 Aug 201818217518217414,270,700
28 Aug 201818118118217434,753,700
27 Aug 20181781811811751,724,500
24 Aug 20181761781781731,907,100
23 Aug 20181751751761741,484,100
22 Aug 20181781741801744,759,400
21 Aug 20181781741801744,759,400
20 Aug 201818217818317841,213,700
17 Aug 20181871821881781,890,100
16 Aug 20181871821881781,890,100
15 Aug 20181791821851782,890,500
14 Aug 20181841811841771,365,500
13 Aug 20181831821841803,002,300
10 Aug 201818518418618041,146,700
09 Aug 20181861841871822,359,400
08 Aug 20181931861931857,164,700
07 Aug 20181971931971903,433,500
06 Aug 20182001952001923,571,100
03 Aug 201820019920619539,682,000
02 Aug 20181992002001971,337,300
01 Aug 20182002002001961,044,300
31 Jul 20182022002021933,285,600
30 Jul 20182042022061993,112,900
27 Jul 201820820421820038,760,900
26 Jul 20182062082082042,753,100
25 Jul 201820420621220012,241,900
24 Jul 20182022062082007,058,300
23 Jul 20182042022081973,195,100
20 Jul 201819720420419035,472,700
19 Jul 20181881981981884,914,400
18 Jul 20181901881931864,237,900
17 Jul 20181921911921893,332,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!