29 Jul Harga Saham Visi Media Asia Tbk. (VIVA)
Want create site? Find Free WordPress Themes and plugins.
VIVAVisi Media Asia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 60 HIGH : 63 LOW : 58 CLOSE : 60 VOLUME : 95,046,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jun 2021 | 60 | 60 | 63 | 58 | 95,046,600 |
| 22 Jun 2021 | 63 | 60 | 65 | 59 | 145,199,000 |
| 21 Jun 2021 | 58 | 63 | 63 | 56 | 121,293,600 |
| 18 Jun 2021 | 63 | 59 | 63 | 58 | 56,564,000 |
| 17 Jun 2021 | 60 | 61 | 63 | 58 | 74,178,000 |
| 16 Jun 2021 | 64 | 60 | 65 | 60 | 58,444,600 |
| 15 Jun 2021 | 62 | 64 | 65 | 60 | 77,506,200 |
| 14 Jun 2021 | 64 | 61 | 65 | 61 | 61,049,000 |
| 11 Jun 2021 | 62 | 64 | 68 | 60 | 236,641,000 |
| 10 Jun 2021 | 59 | 61 | 67 | 58 | 187,060,700 |
| 09 Jun 2021 | 64 | 59 | 64 | 59 | 164,449,300 |
| 08 Jun 2021 | 57 | 63 | 76 | 56 | 1,129,365,100 |
| 07 Jun 2021 | 57 | 57 | 60 | 56 | 45,739,200 |
| 04 Jun 2021 | 58 | 56 | 60 | 56 | 47,406,500 |
| 03 Jun 2021 | 59 | 58 | 61 | 56 | 89,114,000 |
| 02 Jun 2021 | 55 | 58 | 62 | 55 | 136,232,600 |
| 01 Jun 2021 | 55 | 55 | 56 | 54 | 16,264,400 |
| 31 May 2021 | 55 | 55 | 56 | 54 | 16,264,400 |
| 28 May 2021 | 54 | 55 | 57 | 54 | 25,188,600 |
| 27 May 2021 | 55 | 54 | 57 | 54 | 23,853,700 |
| 26 May 2021 | 54 | 55 | 55 | 52 | 22,053,000 |
| 25 May 2021 | 54 | 55 | 55 | 52 | 22,053,000 |
| 24 May 2021 | 57 | 54 | 58 | 54 | 43,787,200 |
| 21 May 2021 | 58 | 57 | 59 | 57 | 58,944,500 |
| 20 May 2021 | 56 | 58 | 60 | 55 | 39,069,200 |
| 19 May 2021 | 55 | 56 | 57 | 55 | 3,977,500 |
| 18 May 2021 | 58 | 58 | 58 | 57 | 6,901,600 |
| 17 May 2021 | 61 | 59 | 62 | 59 | 9,662,700 |
| 15 May 2021 | 62 | 61 | 63 | 61 | 15,758,200 |
| 14 May 2021 | 62 | 61 | 63 | 61 | 15,758,200 |
| 13 May 2021 | 62 | 61 | 63 | 61 | 15,758,200 |
| 12 May 2021 | 62 | 61 | 63 | 61 | 15,758,200 |
| 11 May 2021 | 62 | 61 | 63 | 61 | 15,758,200 |
| 10 May 2021 | 61 | 62 | 65 | 61 | 50,796,900 |
| 07 May 2021 | 61 | 61 | 63 | 61 | 30,867,000 |
| 06 May 2021 | 63 | 61 | 63 | 60 | 19,828,700 |
| 05 May 2021 | 60 | 61 | 64 | 60 | 64,389,200 |
| 04 May 2021 | 60 | 60 | 61 | 58 | 44,463,100 |
| 03 May 2021 | 60 | 60 | 61 | 58 | 40,467,600 |
| 30 Apr 2021 | 61 | 60 | 64 | 59 | 66,241,500 |
| 29 Apr 2021 | 60 | 60 | 61 | 58 | 32,533,200 |
| 28 Apr 2021 | 60 | 60 | 62 | 57 | 65,073,800 |
| 27 Apr 2021 | 62 | 59 | 64 | 58 | 86,341,600 |
| 26 Apr 2021 | 64 | 62 | 66 | 62 | 97,018,400 |
| 23 Apr 2021 | 63 | 64 | 67 | 63 | 79,995,400 |
| 22 Apr 2021 | 72 | 67 | 74 | 67 | 157,418,800 |
| 21 Apr 2021 | 68 | 72 | 76 | 67 | 287,914,800 |
| 20 Apr 2021 | 69 | 68 | 70 | 66 | 66,002,700 |
| 19 Apr 2021 | 70 | 69 | 71 | 68 | 35,211,900 |
| 16 Apr 2021 | 72 | 70 | 72 | 68 | 90,939,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.