Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : -2  (-1.03%)
OPEN : 195    HIGH : 197    LOW : 189    CLOSE : 192    VOLUME : 3,931,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181951921971893,931,700
13 Jul 201819119419418934,203,700
12 Jul 20181911901951894,576,000
11 Jul 20181971931991903,936,600
10 Jul 20181911992001882,848,100
09 Jul 20181901911911853,953,500
06 Jul 201820219020818344,232,700
05 Jul 20181832022021784,929,700
04 Jul 20181771841841715,584,400
03 Jul 20181901771901773,837,500
02 Jul 20181911871911852,437,200
29 Jun 201819219019418731,285,400
28 Jun 20181951902001853,084,600
27 Jun 20182041952041945,704,400
26 Jun 20182062042081976,529,600
25 Jun 201822021022220010,959,300
22 Jun 201822422022821823,360,500
21 Jun 20182242262342223,415,400
20 Jun 201824022624022410,164,000
19 Jun 20182422402442307,519,600
18 Jun 20182422402442307,519,600
15 Jun 20182422402442307,519,600
14 Jun 20182422402442307,519,600
13 Jun 20182422402442307,519,600
12 Jun 20182422402442307,519,600
11 Jun 20182422402442307,519,600
08 Jun 20182422402442307,519,600
07 Jun 201823224424623011,243,300
06 Jun 201821822622821646,444,000
05 Jun 201823021623421411,662,000
04 Jun 201824423424823012,406,400
01 Jun 201825224025824013,234,800
31 May 201825224025824013,234,800
30 May 20182542542582488,023,200
29 May 201824225425824220,708,600
28 May 201824225425824220,708,600
25 May 20182482482622447,076,600
24 May 20182482482542447,396,900
23 May 20182502462502446,847,400
22 May 20182442502582408,025,600
21 May 201826225026624818,878,200
18 May 20182682622682604,249,200
17 May 20182702702762682,831,800
16 May 20182762742762702,349,800
15 May 20182762762782722,750,700
14 May 201827827628627020,158,000
11 May 201827227828626622,482,800
09 May 201826426427825015,560,100
08 May 201828426229025811,189,500
07 May 201830028830028614,633,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!