Harga Saham Visi Media Asia Tbk. (VIVA)

Want create site? Find Free WordPress Themes and plugins.

VIVA

Visi Media Asia Tbk.


CHANGE : 0  (0.00%)
OPEN : 300    HIGH : 312    LOW : 300    CLOSE : 310    VOLUME : 4,896,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183003103123004,896,900
25 Apr 20183003103123004,896,900
24 Apr 20183003103123004,896,900
23 Apr 20183003103123004,896,900
20 Apr 20183003103123004,896,900
19 Apr 20183003103123004,896,900
18 Apr 20183003103123004,896,900
17 Apr 20183003103123004,896,900
16 Apr 20183003103123004,896,900
13 Apr 20183003103123004,896,900
12 Apr 20183003103123004,896,900
11 Apr 20183003103123004,896,900
10 Apr 20183003103123004,896,900
09 Apr 20183003103123004,896,900
06 Apr 20183003103123004,896,900
05 Apr 20183003103123004,896,900
04 Apr 20183003103123004,896,900
03 Apr 20183003103123004,896,900
02 Apr 20183003103123004,896,900
30 Mar 20183003103123004,896,900
29 Mar 20183003103123004,896,900
28 Mar 20183003103123004,896,900
27 Mar 20183003103123004,896,900
26 Mar 20183003103123004,896,900
23 Mar 20183003103123004,896,900
22 Mar 20183003103123004,896,900
21 Mar 20183003103123004,896,900
20 Mar 20183003103123004,896,900
19 Mar 20183003103123004,896,900
16 Mar 20183003103123004,896,900
15 Mar 20183003103123004,896,900
14 Mar 20183003103123004,896,900
13 Mar 20183003103123004,896,900
12 Mar 20183003103123004,896,900
09 Mar 20183003103123004,896,900
08 Mar 20183003103123004,896,900
07 Mar 20183003103123004,896,900
06 Mar 20183003103123004,896,900
05 Mar 20183003103123004,896,900
02 Mar 20183003103123004,896,900
01 Mar 20183003103123004,896,900
28 Feb 20183003103123004,896,900
26 Feb 2018302300304298958,200
23 Feb 201830430230428613,943,700
22 Feb 20183083043103047,614,500
21 Feb 20183123103203069,884,400
20 Feb 20183123103143042,237,900
19 Feb 20183123123143082,749,600
16 Feb 201831231231230613,257,700
15 Feb 201831231231230613,257,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!