Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 177    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180177000
21 Sep 20181761771791743,853,900
20 Sep 20181801741801703,315,100
19 Sep 20181861801861792,400
18 Sep 20181831791831792,800
17 Sep 201818318118718012,200
14 Sep 201818418318517785,000
13 Sep 20181851841851803,200
12 Sep 201818518518518510,100
11 Sep 201817818018717823,300
10 Sep 201817818018717823,300
07 Sep 2018188182188181156,200
06 Sep 2018182181190179115,600
05 Sep 2018190182190176126,000
04 Sep 2018204194206191136,000
03 Sep 20181902022061802,866,300
31 Aug 20181821902041823,380,200
30 Aug 201818818219018077,300
29 Aug 20181891831951823,692,500
28 Aug 2018182190200182662,900
27 Aug 201819018219118136,900
24 Aug 20181961871961873,200
23 Aug 2018193197199184228,100
22 Aug 2018180193196180473,600
21 Aug 2018180193196180473,600
20 Aug 201818218018317817,400
17 Aug 2018180186186178136,600
16 Aug 2018180186186178136,600
15 Aug 2018190180190174220,600
14 Aug 2018181180186180112,800
13 Aug 2018180186186175139,800
10 Aug 2018186186196178391,500
09 Aug 2018173178197170471,900
08 Aug 201818016718016765,600
07 Aug 2018181177183175656,400
06 Aug 201818718319217987,000
03 Aug 20181831851921771,272,700
02 Aug 20181901801951802,883,800
01 Aug 20181881931961778,189,100
31 Jul 20181791881981658,954,000
30 Jul 2018163180180156446,200
27 Jul 2018156165165150351,000
26 Jul 201815815515915335,700
25 Jul 2018159159159159100
24 Jul 20181571591611564,400
23 Jul 201815815515815547,500
20 Jul 20181581581601568,200
19 Jul 201815915915915525,600
18 Jul 201815215815915219,900
17 Jul 201816515116714793,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!