Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 199    HIGH : 202    LOW : 198    CLOSE : 198    VOLUME : 14,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202119919820219814,300
19 Apr 202120019820419826,600
16 Apr 202120020020620015,800
15 Apr 20212042042062049,600
14 Apr 202120420420420413,500
13 Apr 202120420420420049,400
12 Apr 202120820420820086,200
09 Apr 202120420820820069,300
08 Apr 202121020421020251,300
07 Apr 2021226212226212193,800
06 Apr 2021197226228197526,100
05 Apr 202119820020219610,500
02 Apr 20212001982001987,800
01 Apr 20212001982001987,800
31 Mar 202120019920019841,800
30 Mar 202119820020219872,800
29 Mar 202118820020418816,900
26 Mar 202120220020220019,900
25 Mar 202120019820019831,600
24 Mar 202120219820219832,800
23 Mar 202120220220420228,800
22 Mar 202120220220420057,200
19 Mar 202120420220419843,500
18 Mar 202120020220220021,100
17 Mar 2021204200204194141,000
16 Mar 202120420420620234,600
15 Mar 202120220420420218,800
12 Mar 202119820220219814,100
11 Mar 202119819820019845,400
10 Mar 202119819820019845,400
09 Mar 202119919820219827,200
08 Mar 202120819820819843,200
05 Mar 202120020420620026,100
04 Mar 2021210204210204212,600
03 Mar 2021204206212204421,500
02 Mar 2021198204208198337,600
01 Mar 2021199194202194799,300
26 Feb 202119619920019560,500
25 Feb 2021200196202195435,900
24 Feb 202120620020619747,800
23 Feb 2021200199200196251,800
22 Feb 20212261992261981,143,700
19 Feb 202122621222620684,100
18 Feb 202122021222020613,200
17 Feb 2021210208222204956,600
16 Feb 202121421821821428,600
15 Feb 20212102142142107,400
12 Feb 202121021021421019,200
11 Feb 202121021021421019,200
10 Feb 202121020821020629,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!