Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 192    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200192000
18 Sep 202019519219519116,200
17 Sep 20201901901901908,400
16 Sep 20201901901901908,600
15 Sep 2020195192195192120,000
14 Sep 202019219519719112,700
11 Sep 20201881921921889,500
10 Sep 202019019019218857,100
09 Sep 202019619119619182,400
08 Sep 202019619619619322,500
07 Sep 2020194196196194300
04 Sep 202019319419519258,300
03 Sep 202019319319519333,000
02 Sep 2020195192197192277,300
01 Sep 202019319519519391,300
31 Aug 2020194193197192216,800
28 Aug 202019819519819385,600
27 Aug 202019619519619522,200
26 Aug 202019519619719532,300
25 Aug 202019219619719248,500
24 Aug 202019519519519440,900
21 Aug 202019719519719341,200
20 Aug 202019719519719341,200
19 Aug 202019719519719341,200
18 Aug 202019719719719553,700
17 Aug 20200197000
14 Aug 202019519719919489,800
13 Aug 202018919919918943,500
12 Aug 2020198197198190111,800
11 Aug 202019819820019619,900
10 Aug 202019419219719262,700
07 Aug 2020196197198186252,200
06 Aug 202019820020019515,200
05 Aug 202019619819819254,100
04 Aug 202019019619618937,000
03 Aug 202019819819819168,600
31 Jul 2020200198200189193,900
30 Jul 2020200198200189193,900
29 Jul 202020019420019421,600
28 Jul 202020019620219316,900
27 Jul 2020206200206199114,600
24 Jul 2020208200210200777,300
23 Jul 2020200208208200182,400
22 Jul 2020206200208200162,900
21 Jul 202020020220420066,600
20 Jul 202021020021019978,500
17 Jul 2020202204204199944,400
16 Jul 20202062002062001,300
15 Jul 202020220020219958,400
14 Jul 202020620420619945,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!