Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 244    LOW : 234    CLOSE : 244    VOLUME : 79,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201824024424423479,500
24 Apr 201824024424423479,500
23 Apr 201824024424423479,500
20 Apr 201824024424423479,500
19 Apr 201824024424423479,500
18 Apr 201824024424423479,500
17 Apr 201824024424423479,500
16 Apr 201824024424423479,500
13 Apr 201824024424423479,500
12 Apr 201824024424423479,500
11 Apr 201824024424423479,500
10 Apr 201824024424423479,500
09 Apr 201824024424423479,500
06 Apr 201824024424423479,500
05 Apr 201824024424423479,500
04 Apr 201824024424423479,500
03 Apr 201824024424423479,500
02 Apr 201824024424423479,500
30 Mar 201824024424423479,500
29 Mar 201824024424423479,500
28 Mar 201824024424423479,500
27 Mar 201824024424423479,500
26 Mar 201824024424423479,500
23 Mar 201824024424423479,500
22 Mar 201824024424423479,500
21 Mar 201824024424423479,500
20 Mar 201824024424423479,500
19 Mar 201824024424423479,500
16 Mar 201824024424423479,500
15 Mar 201824024424423479,500
14 Mar 201824024424423479,500
13 Mar 201824024424423479,500
12 Mar 201824024424423479,500
09 Mar 201824024424423479,500
08 Mar 201824024424423479,500
07 Mar 201824024424423479,500
06 Mar 201824024424423479,500
05 Mar 201824024424423479,500
02 Mar 201824024424423479,500
01 Mar 201824024424423479,500
28 Feb 201824024424423479,500
26 Feb 201824624424624432,700
23 Feb 201824224624824098,500
22 Feb 201824424424424432,500
21 Feb 2018250244250242103,000
20 Feb 2018248248250240672,200
19 Feb 2018248246258246324,400
16 Feb 2018256248256244755,700
15 Feb 2018256248256244755,700
14 Feb 20182502502502461,053,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!