Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : -3  (-1.89%)
OPEN : 158    HIGH : 160    LOW : 156    CLOSE : 156    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181581561601565,000
19 Jul 201815915915915525,600
18 Jul 201815215815915219,900
17 Jul 201816515116714793,600
16 Jul 201816416516715620,600
13 Jul 2018156164168155123,100
12 Jul 201815615516215052,000
11 Jul 2018142157161141240,400
10 Jul 20181441421451427,200
09 Jul 201814014414413818,400
06 Jul 20181441401441401,200
05 Jul 201814814414813622,000
04 Jul 2018147148148136173,000
03 Jul 2018145148153142175,600
02 Jul 2018150145156145173,800
29 Jun 20181521561561523,300
28 Jun 201815515115514570,000
27 Jun 201815715116215040,100
26 Jun 2018156157159150232,000
25 Jun 201816316016315650,200
22 Jun 2018161159161155135,400
21 Jun 2018161161165153450,900
20 Jun 2018166165170160232,200
19 Jun 2018168166183159421,600
18 Jun 2018168166183159421,600
15 Jun 2018168166183159421,600
14 Jun 2018168166183159421,600
13 Jun 2018168166183159421,600
12 Jun 2018168166183159421,600
11 Jun 2018168166183159421,600
08 Jun 2018168166183159421,600
07 Jun 201816816817316893,400
06 Jun 2018178172178168428,300
05 Jun 201817617818017161,500
04 Jun 201818417618417626,200
01 Jun 2018182180183165361,900
31 May 2018182180183165361,900
30 May 2018182182185182133,900
29 May 201818718219218018,000
28 May 201818718219218018,000
25 May 201818418719018417,500
24 May 201818718418718437,000
23 May 201818818718818394,500
22 May 20181881891891846,500
21 May 201818718919018632,800
18 May 2018188190193188108,800
17 May 201818718719118622,800
16 May 20181861861901868,900
15 May 201818818619518626,600
14 May 201819018919018221,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!