Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 2  (0.78%)
OPEN : 258    HIGH : 264    LOW : 258    CLOSE : 260    VOLUME : 2,703,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20192582602642582,703,800
16 Jan 20192602582642582,878,500
15 Jan 20192622602662603,395,700
14 Jan 20192702622702623,140,400
11 Jan 20192582682742586,292,800
10 Jan 20192602602702584,660,200
09 Jan 20192602582722587,840,100
08 Jan 20192622562822567,807,100
07 Jan 20192562622782468,292,100
04 Jan 20190260000
03 Jan 20192722602722504,477,400
02 Jan 20193202723202565,526,400
01 Jan 20192543003002388,016,600
31 Dec 20182543003002388,016,600
28 Dec 20182543003002388,016,600
27 Dec 20182422542542308,431,700
26 Dec 20182202382382109,876,900
25 Dec 20182142242262106,788,800
24 Dec 20182142242262106,788,800
21 Dec 20182142242262106,788,800
20 Dec 20182302242302205,053,100
19 Dec 20182342302342265,228,100
18 Dec 20182262342342265,948,400
17 Dec 20182302322322264,432,000
14 Dec 20182262302302244,752,300
13 Dec 20182222262302204,912,000
12 Dec 20182282222282185,267,000
11 Dec 20182202282282105,876,800
10 Dec 20182122202202126,874,800
07 Dec 20182142122162103,978,100
06 Dec 20182182142182125,346,500
05 Dec 20182202182202165,015,900
04 Dec 20182162202202165,183,100
03 Dec 20182102162162064,943,900
30 Nov 20182142102142105,926,100
29 Nov 20182182142202025,237,400
28 Nov 20182122202202106,645,200
27 Nov 20182022142142006,001,400
26 Nov 20182022062102025,438,600
23 Nov 20181982022021963,651,900
22 Nov 20181951982001907,061,300
21 Nov 20181911951951905,985,100
19 Nov 20181881911921856,414,700
16 Nov 20181901881951815,218,400
15 Nov 20182021972121976,360,300
14 Nov 20181862022041866,618,500
13 Nov 20181901961961906,237,100
12 Nov 20181911921951895,318,300
09 Nov 20181931931941925,236,000
08 Nov 20181891931931855,643,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!