Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 188    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181901881951815,218,400
15 Nov 20182021972121976,360,300
14 Nov 20181862022041866,618,500
13 Nov 20181901961961906,237,100
12 Nov 20181911921951895,318,300
09 Nov 20181931931941925,236,000
08 Nov 20181891931931855,643,900
07 Nov 20181841891891845,424,900
06 Nov 20181881861881863,000
05 Nov 2018185184185184351,000
02 Nov 20180186000
01 Nov 2018184186190184397,500
31 Oct 201818518418518438,700
30 Oct 20181841841851843,031,300
29 Oct 2018185184186178139,100
26 Oct 2018185183185170201,200
25 Oct 2018185184185170209,200
24 Oct 201818718218918253,600
23 Oct 20181801841881802,325,400
22 Oct 20181851801891801,901,700
19 Oct 20181801851851801,886,000
18 Oct 2018182185189173408,200
17 Oct 201818418518518419,200
16 Oct 2018187185187180321,600
15 Oct 2018178179180170226,700
12 Oct 2018170173183170142,400
11 Oct 20181771681771689,600
10 Oct 201817417717716821,700
09 Oct 201817616417616243,900
08 Oct 201817817618716432,100
05 Oct 2018178178178178200
04 Oct 201817917517917346,400
03 Oct 2018183175184170442,500
02 Oct 2018185177185170311,100
01 Oct 2018186182193176729,100
28 Sep 2018184185186180273,700
27 Sep 201818418418418329,300
26 Sep 2018186177186177171,800
25 Sep 2018186179192177572,000
24 Sep 201817717718017773,600
21 Sep 20181761771791743,853,900
20 Sep 20181801741801703,315,100
19 Sep 20181861801861792,400
18 Sep 20181831791831792,800
17 Sep 201818318118718012,200
14 Sep 201818418318517785,000
13 Sep 20181851841851803,200
12 Sep 201818518518518510,100
11 Sep 201817818018717823,300
10 Sep 201817818018717823,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!