Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 2  (0.81%)
OPEN : 248    HIGH : 250    LOW : 240    CLOSE : 248    VOLUME : 672,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018248248250240672,200
19 Feb 2018248246258246324,400
16 Feb 2018256248256244755,700
15 Feb 2018256248256244755,700
14 Feb 20182502502502461,053,600
13 Feb 201824025025024086,100
12 Feb 201823824024823811,200
09 Feb 201823623824423629,200
08 Feb 2018230238248230192,100
07 Feb 2018238230242230419,200
06 Feb 2018240222246222470,900
05 Feb 2018240244248232399,700
02 Feb 2018250230264230862,300
01 Feb 20182282502742283,457,800
31 Jan 2018244226248226701,300
30 Jan 201824624225024267,800
29 Jan 2018254246254244733,500
26 Jan 20182522482782483,647,000
25 Jan 20182462522522462,900
24 Jan 201824624624624636,200
23 Jan 201824624628424422,600
22 Jan 201825224625424663,500
19 Jan 201824425225824426,700
18 Jan 201825625025825016,600
17 Jan 20182562562582565,000
16 Jan 201826025826025078,500
15 Jan 201828026028025662,000
12 Jan 20182722782782642,700
11 Jan 20182762722802727,600
10 Jan 201828628228828219,100
09 Jan 201828228828828213,000
08 Jan 20182862862862861,100
05 Jan 201828628628628224,000
04 Jan 201828628628628610,000
03 Jan 20182862882882861,100
02 Jan 201830028630028624,400
29 Dec 201727631231225071,400
28 Dec 20172882762842769,500
27 Dec 2017288288294288500
22 Dec 2017268288288278600
21 Dec 20172342682682322,000
20 Dec 2017232232232232100
19 Dec 20172682682682309,400
18 Dec 20172682682682681,300
15 Dec 201726626828626616,000
14 Dec 2017262266266262600
13 Dec 2017276214276214450,100
12 Dec 201727627628427640,700
11 Dec 20172962962962960
08 Dec 2017212296296212600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!