Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 328    HIGH : 334    LOW : 326    CLOSE : 328    VOLUME : 3,010,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20193283283343263,010,300
21 Mar 20193343283423282,731,600
20 Mar 20193363343463342,896,000
19 Mar 20193383363523366,047,200
18 Mar 20193203383423207,391,800
15 Mar 20193263203263203,309,400
14 Mar 20193263263283222,629,900
13 Mar 20193443283483283,961,000
12 Mar 20193543443543446,020,800
11 Mar 20193483543543482,294,700
08 Mar 20193503483503482,983,400
07 Mar 20193503503523482,244,600
06 Mar 20193503503523482,244,600
05 Mar 20193543503543502,099,600
04 Mar 20193583543583542,715,700
01 Mar 20193543583583523,163,700
28 Feb 20193563543583543,389,300
27 Feb 20193583563603564,081,400
26 Feb 20193663583703584,017,600
25 Feb 201935036637035010,038,400
22 Feb 20193483503503425,581,300
21 Feb 20193583503603404,341,900
20 Feb 20193303503603106,199,300
19 Feb 20193203303303204,085,300
18 Feb 20192923203502904,470,100
15 Feb 20192742903002746,258,000
14 Feb 20192742742802723,922,600
13 Feb 20192762742802723,674,500
12 Feb 20192742762762724,623,700
11 Feb 20192802742822723,560,300
08 Feb 20192762802982726,412,100
07 Feb 20192802762802743,626,200
06 Feb 20192862802862744,219,700
05 Feb 20192742862862744,145,100
04 Feb 20192742862862744,145,100
01 Feb 20192762762862763,490,300
31 Jan 20192822762862764,630,000
30 Jan 20192782822842763,372,500
29 Jan 20192782782822764,560,100
28 Jan 20192782782802683,008,800
25 Jan 20192822782882784,043,700
24 Jan 20192882842922845,265,100
23 Jan 20192902863002865,875,300
22 Jan 20193002903002883,583,900
21 Jan 201925030031224412,039,100
18 Jan 20192522502522404,835,800
17 Jan 20192582522642483,383,200
16 Jan 20192602582642582,878,500
15 Jan 20192622602662603,395,700
14 Jan 20192702622702623,140,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!