Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : 0  (0.00%)
OPEN : 262    HIGH : 264    LOW : 250    CLOSE : 250    VOLUME : 92,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202026225026425092,300
26 Mar 202027826427826443,500
25 Mar 20202602562602362,200
24 Mar 20202602562602362,200
23 Mar 20202382502502344,500
20 Mar 202025425025424014,600
19 Mar 20202582582582506,000
18 Mar 20202602602602601,100
17 Mar 20202602602602602,300
16 Mar 20202482682722483,100
13 Mar 202026224826224819,000
12 Mar 202027026427026463,500
11 Mar 2020296292296292300
10 Mar 20202962962962967,500
09 Mar 202030029630027015,400
06 Mar 202029030030229026,400
05 Mar 202030029030028834,600
04 Mar 202029830030029887,100
03 Mar 202027429831627415,400
02 Mar 202028427428427264,100
28 Feb 202026227029426025,500
27 Feb 2020300300310274847,900
26 Feb 20203003103163002,583,700
25 Feb 2020296316316296147,600
24 Feb 202030631631630695,000
21 Feb 2020308306308292995,700
20 Feb 202031030831030011,800
19 Feb 20203063063082928,200
18 Feb 2020298306306298131,800
17 Feb 202030029830029023,700
14 Feb 20203083023082985,027,400
13 Feb 202031031632030889,000
12 Feb 2020316320320316177,600
11 Feb 2020308316322308183,500
10 Feb 2020298308308292851,200
07 Feb 2020290296296290393,100
06 Feb 2020282290294280253,400
05 Feb 2020278282282270252,100
04 Feb 2020260274280260130,400
03 Feb 2020274260284260115,500
31 Jan 202027827627826415,100
30 Jan 2020262278282262100,100
29 Jan 202027227027226618,600
28 Jan 202026426426426231,400
27 Jan 2020264264266260311,300
24 Jan 202027026427426437,100
23 Jan 202026827627826826,700
22 Jan 2020284268284268154,800
21 Jan 2020280270280270109,800
20 Jan 20202922722922681,384,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!