Harga Saham Voksel Electric Tbk. (VOKS)

Want create site? Find Free WordPress Themes and plugins.

VOKS

Voksel Electric Tbk.


CHANGE : -2  (-0.71%)
OPEN : 282    HIGH : 284    LOW : 280    CLOSE : 280    VOLUME : 2,079,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20192822802842802,079,000
12 Dec 20192822822842802,223,900
11 Dec 20192802822842802,063,100
10 Dec 20192842802862782,346,000
09 Dec 20192882862882802,215,200
06 Dec 20192782882922784,090,300
05 Dec 20192782782782742,032,700
04 Dec 20192742782782742,857,900
03 Dec 20192722762762722,731,200
02 Dec 20192682722742662,966,100
29 Nov 20192662682682602,215,400
28 Nov 20192702662742664,066,900
27 Nov 20192722722762702,821,400
26 Nov 20192762722782722,231,400
25 Nov 20192762762802743,934,100
22 Nov 20192782762822762,681,600
21 Nov 20192802782822763,046,200
20 Nov 20192802802822782,237,700
19 Nov 20192822822882802,562,200
18 Nov 20192842822842821,850,600
15 Nov 20192802842862802,808,200
14 Nov 20192822802862784,379,200
13 Nov 20192862822882824,039,100
12 Nov 20192842862882821,896,400
11 Nov 20192802842882783,195,900
08 Nov 20192762802822704,045,100
07 Nov 20192902762922763,740,000
06 Nov 20192962882962883,928,700
05 Nov 20192982962982944,074,000
04 Nov 20193002983062982,940,600
01 Nov 20193123003122941,700,600
31 Oct 20193143123163103,014,400
30 Oct 20193203143243123,696,100
29 Oct 20193243203283164,165,400
28 Oct 20193263243303222,489,500
25 Oct 20193243263323223,822,800
24 Oct 20193243243263186,931,400
23 Oct 20193303243323222,723,600
22 Oct 20193283303343263,152,400
21 Oct 20193243283303223,688,400
18 Oct 20193223243283203,845,800
17 Oct 20193243223243184,052,300
16 Oct 20193263243283223,200,500
15 Oct 20193263263283223,793,200
14 Oct 20193323263363263,943,700
11 Oct 20193283323323262,056,200
10 Oct 20193303283343283,193,100
09 Oct 20193383303383283,557,200
08 Oct 20193363383403363,459,400
07 Oct 20193323363363303,624,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!