Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 18  (16.51%)
OPEN : 109    HIGH : 135    LOW : 109    CLOSE : 127    VOLUME : 5,756,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181091271351095,756,500
12 Oct 20181041091091011,015,700
11 Oct 2018100100100100100,000
10 Oct 20180100000
09 Oct 2018101100109100240,100
08 Oct 2018100100108100149,400
05 Oct 2018101100101100450,200
04 Oct 2018101101102101515,000
03 Oct 20189910010099633,400
02 Oct 201899999999140,000
01 Oct 2018991001009935,400
28 Sep 2018991001009869,000
27 Sep 20181009910099142,000
26 Sep 2018991011019651,500
25 Sep 2018969910196139,700
24 Sep 201810310710710361,000
21 Sep 20180103000
20 Sep 2018103103103103200
19 Sep 201810110310310110,200
18 Sep 2018100101101100108,700
17 Sep 2018101100101100166,600
14 Sep 20189510111295177,600
13 Sep 20181009510095264,800
12 Sep 20180103000
11 Sep 2018103103104103233,000
10 Sep 2018103103104103233,000
07 Sep 201810210311210263,300
06 Sep 2018110103110101185,400
05 Sep 2018106109109105466,800
04 Sep 2018116108116108536,100
03 Sep 2018112109112109265,100
31 Aug 20181111111111112,400
30 Aug 2018109111111109179,400
29 Aug 20181121091121071,977,000
28 Aug 2018112113115112666,800
27 Aug 20181071131141061,176,000
24 Aug 20181101071111071,878,000
23 Aug 2018114113115110625,700
22 Aug 20181171161181091,170,400
21 Aug 20181171161181091,170,400
20 Aug 2018115117118106761,600
17 Aug 2018118112118110175,800
16 Aug 2018118112118110175,800
15 Aug 20181151171201153,662,900
14 Aug 20181081151161047,091,100
13 Aug 2018110108114983,312,800
10 Aug 20181011101109910,290,800
09 Aug 201898101102986,265,700
08 Aug 2018979898963,263,000
07 Aug 2018949797931,596,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!