29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)
Want create site? Find Free WordPress Themes and plugins.
VRNAVerena Multi Finance Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 137 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 0 | 137 | 0 | 0 | 0 |
| 21 Mar 2019 | 135 | 137 | 137 | 135 | 19,900 |
| 20 Mar 2019 | 125 | 125 | 125 | 125 | 200 |
| 19 Mar 2019 | 125 | 125 | 125 | 125 | 2,100 |
| 18 Mar 2019 | 135 | 134 | 135 | 134 | 200 |
| 15 Mar 2019 | 0 | 137 | 0 | 0 | 0 |
| 14 Mar 2019 | 139 | 137 | 139 | 137 | 6,000 |
| 13 Mar 2019 | 0 | 136 | 0 | 0 | 0 |
| 12 Mar 2019 | 136 | 136 | 136 | 136 | 5,535,100 |
| 11 Mar 2019 | 136 | 136 | 137 | 136 | 4,087,100 |
| 08 Mar 2019 | 136 | 136 | 136 | 136 | 10,100 |
| 07 Mar 2019 | 136 | 136 | 138 | 136 | 3,678,600 |
| 06 Mar 2019 | 136 | 136 | 138 | 136 | 3,678,600 |
| 05 Mar 2019 | 136 | 136 | 136 | 136 | 1,836,100 |
| 04 Mar 2019 | 136 | 137 | 137 | 136 | 810,600 |
| 01 Mar 2019 | 136 | 136 | 136 | 136 | 1,329,400 |
| 28 Feb 2019 | 137 | 136 | 137 | 136 | 3,213,000 |
| 27 Feb 2019 | 136 | 136 | 137 | 136 | 9,504,300 |
| 26 Feb 2019 | 136 | 137 | 137 | 136 | 3,545,000 |
| 25 Feb 2019 | 134 | 136 | 138 | 134 | 9,448,900 |
| 22 Feb 2019 | 127 | 130 | 130 | 127 | 2,773,100 |
| 21 Feb 2019 | 126 | 127 | 128 | 126 | 491,200 |
| 20 Feb 2019 | 136 | 126 | 136 | 126 | 987,200 |
| 19 Feb 2019 | 134 | 127 | 134 | 125 | 587,500 |
| 18 Feb 2019 | 129 | 126 | 129 | 125 | 407,400 |
| 15 Feb 2019 | 130 | 125 | 130 | 124 | 669,100 |
| 14 Feb 2019 | 135 | 127 | 135 | 124 | 322,800 |
| 13 Feb 2019 | 129 | 127 | 129 | 124 | 74,000 |
| 12 Feb 2019 | 127 | 126 | 127 | 123 | 130,800 |
| 11 Feb 2019 | 132 | 126 | 132 | 126 | 139,800 |
| 08 Feb 2019 | 137 | 127 | 137 | 126 | 38,700 |
| 07 Feb 2019 | 130 | 128 | 130 | 128 | 20,100 |
| 06 Feb 2019 | 121 | 127 | 130 | 121 | 63,700 |
| 05 Feb 2019 | 126 | 126 | 126 | 124 | 82,500 |
| 04 Feb 2019 | 126 | 126 | 126 | 124 | 82,500 |
| 01 Feb 2019 | 127 | 126 | 128 | 125 | 500 |
| 31 Jan 2019 | 133 | 125 | 133 | 124 | 84,100 |
| 30 Jan 2019 | 130 | 128 | 130 | 124 | 167,700 |
| 29 Jan 2019 | 127 | 124 | 127 | 123 | 347,600 |
| 28 Jan 2019 | 134 | 127 | 134 | 125 | 168,000 |
| 25 Jan 2019 | 140 | 129 | 140 | 126 | 188,400 |
| 24 Jan 2019 | 140 | 128 | 140 | 126 | 153,600 |
| 23 Jan 2019 | 140 | 128 | 140 | 126 | 348,700 |
| 22 Jan 2019 | 140 | 128 | 140 | 125 | 400,100 |
| 21 Jan 2019 | 140 | 129 | 140 | 127 | 512,700 |
| 18 Jan 2019 | 139 | 130 | 139 | 128 | 242,200 |
| 17 Jan 2019 | 139 | 129 | 139 | 125 | 634,900 |
| 16 Jan 2019 | 137 | 127 | 137 | 125 | 153,100 |
| 15 Jan 2019 | 140 | 127 | 140 | 124 | 495,900 |
| 14 Jan 2019 | 135 | 129 | 135 | 122 | 295,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.