Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 124    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20190124000
19 Jun 20190124000
18 Jun 20190124000
17 Jun 20190124000
14 Jun 2019124124124124900
13 Jun 20190121000
12 Jun 2019121121121121400
11 Jun 20190128000
10 Jun 2019128128128128400
07 Jun 20190121000
06 Jun 20190121000
05 Jun 20190121000
04 Jun 20190121000
03 Jun 20190121000
31 May 20190121000
30 May 20190121000
29 May 20190121000
28 May 2019123121123121500
27 May 2019123123123123100
24 May 20190121000
23 May 201912112112112121,400
22 May 2019121121121121100
21 May 20190125000
20 May 2019125125125125100
17 May 20190124000
16 May 201912112412512187,100
15 May 20191211211211213,800
14 May 20190124000
13 May 20190124000
10 May 201912412412412420,000
09 May 20190124000
08 May 20190124000
07 May 2019130124130124200
06 May 2019124124124124600
03 May 20190124000
02 May 2019124124124124100
01 May 20190129000
30 Apr 20190129000
29 Apr 20190129000
26 Apr 2019129129129129200,000
25 Apr 201912212912912215,600
24 Apr 201912112712712165,500
23 Apr 2019121124127121155,100
22 Apr 20190120000
19 Apr 2019129120129120200
18 Apr 2019129120129120200
17 Apr 201912912012912030,100
16 Apr 201912912012912030,100
15 Apr 20190120000
12 Apr 201912012012012073,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!