Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : -2  (-2.33%)
OPEN : 86    HIGH : 86    LOW : 84    CLOSE : 84    VOLUME : 513,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201886848684513,600
20 Jun 201886868685600,300
19 Jun 201888868886944,500
18 Jun 201888868886944,500
15 Jun 201888868886944,500
14 Jun 201888868886944,500
13 Jun 201888868886944,500
12 Jun 201888868886944,500
11 Jun 201888868886944,500
08 Jun 201888868886944,500
07 Jun 2018918692856,577,900
06 Jun 2018989010389265,150,800
05 Jun 20189098989035,083,600
04 Jun 20188989898829,200
01 Jun 201888909088151,500
31 May 201888909088151,500
30 May 20188890918853,100
29 May 201883909183621,000
28 May 201883909183621,000
25 May 20188490918429,900
24 May 20188590928557,800
23 May 201892909290121,100
22 May 201892909289221,100
21 May 201892909390165,300
18 May 20188992928977,900
17 May 201888929288259,700
16 May 201887909187655,400
15 May 20189292929168,100
14 May 201893929392474,600
11 May 201893949493175,200
09 May 201893949493617,500
08 May 20189494949390,800
07 May 201893939393259,900
04 May 201893939393303,100
03 May 2018939394931,166,500
02 May 201894949493269,800
30 Apr 201893949493776,900
27 Apr 201893939393329,900
26 Apr 2018949394932,212,400
25 Apr 201894949493795,400
24 Apr 201893949493690,800
23 Apr 201894939493357,100
20 Apr 201894949593559,600
19 Apr 2018949495931,986,300
18 Apr 201894939493580,800
17 Apr 201894949493894,700
16 Apr 2018949498931,138,100
13 Apr 201894939493719,200
12 Apr 2018939394932,140,100
11 Apr 2018949495931,234,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!