Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 137    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20190137000
21 Mar 201913513713713519,900
20 Mar 2019125125125125200
19 Mar 20191251251251252,100
18 Mar 2019135134135134200
15 Mar 20190137000
14 Mar 20191391371391376,000
13 Mar 20190136000
12 Mar 20191361361361365,535,100
11 Mar 20191361361371364,087,100
08 Mar 201913613613613610,100
07 Mar 20191361361381363,678,600
06 Mar 20191361361381363,678,600
05 Mar 20191361361361361,836,100
04 Mar 2019136137137136810,600
01 Mar 20191361361361361,329,400
28 Feb 20191371361371363,213,000
27 Feb 20191361361371369,504,300
26 Feb 20191361371371363,545,000
25 Feb 20191341361381349,448,900
22 Feb 20191271301301272,773,100
21 Feb 2019126127128126491,200
20 Feb 2019136126136126987,200
19 Feb 2019134127134125587,500
18 Feb 2019129126129125407,400
15 Feb 2019130125130124669,100
14 Feb 2019135127135124322,800
13 Feb 201912912712912474,000
12 Feb 2019127126127123130,800
11 Feb 2019132126132126139,800
08 Feb 201913712713712638,700
07 Feb 201913012813012820,100
06 Feb 201912112713012163,700
05 Feb 201912612612612482,500
04 Feb 201912612612612482,500
01 Feb 2019127126128125500
31 Jan 201913312513312484,100
30 Jan 2019130128130124167,700
29 Jan 2019127124127123347,600
28 Jan 2019134127134125168,000
25 Jan 2019140129140126188,400
24 Jan 2019140128140126153,600
23 Jan 2019140128140126348,700
22 Jan 2019140128140125400,100
21 Jan 2019140129140127512,700
18 Jan 2019139130139128242,200
17 Jan 2019139129139125634,900
16 Jan 2019137127137125153,100
15 Jan 2019140127140124495,900
14 Jan 2019135129135122295,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!