29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : -5  (-4.81%)
OPEN : 98    HIGH : 99    LOW : 98    CLOSE : 99    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Aug 2020989999981,100
12 Aug 20201121041121042,400
11 Aug 20201131081131054,100
10 Aug 20201141001141005,900
07 Aug 20201151071151071,000
06 Aug 2020115115115115100
05 Aug 20201211051211055,100
04 Aug 2020121111121111300
03 Aug 20201251111251113,500
31 Jul 20201031181181033,800
30 Jul 20201031181181033,800
29 Jul 20201031041041032,600
28 Jul 20201251101251084,900
27 Jul 20201221151221152,600
24 Jul 20201221121221058,000
23 Jul 2020130112130112300
22 Jul 20201011201201008,300
21 Jul 20201001011011003,700
20 Jul 2020100101101100700
17 Jul 202094105110943,100
16 Jul 2020100100100100100
15 Jul 2020105991109925,600
14 Jul 202010510510610523,800
13 Jul 20201101111161103,300
10 Jul 20200118000
09 Jul 20201161181181161,000
08 Jul 20201311141311147,700
07 Jul 2020131122131122300
06 Jul 2020981311359636,200
03 Jul 202010210210810215,600
02 Jul 20201141091141092,700
01 Jul 2020125117125117300
30 Jun 2020961251259643,600
29 Jun 202010310310310312,500
26 Jun 202011011011011027,400
25 Jun 202012511812511810,800
24 Jun 20201351261351267,900
23 Jun 202013513513513516,900
22 Jun 202010013814010039,100
19 Jun 2020110107110107400
18 Jun 202011311411610840,900
17 Jun 20201241161241163,300
16 Jun 2020991241248659,100
15 Jun 20209292939210,100
12 Jun 202093989893200
11 Jun 2020110100110100200
10 Jun 20201001001011009,200
09 Jun 2020108107108107200
08 Jun 20201091101101091,600
05 Jun 20200117000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!