Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : -11  (-9.91%)
OPEN : 100    HIGH : 100    LOW : 100    CLOSE : 100    VOLUME : 67,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 201910010010010067,000
14 Nov 20190111000
13 Nov 20190111000
12 Nov 20190111000
11 Nov 2019111111111111400
08 Nov 20190111000
07 Nov 20190111000
06 Nov 201911111111111127,700
05 Nov 20190111000
04 Nov 20190111000
01 Nov 20190111000
31 Oct 20190111000
30 Oct 20190111000
29 Oct 20190111000
28 Oct 20190111000
25 Oct 20190111000
24 Oct 20190111000
23 Oct 2019111111111111100
22 Oct 20190114000
21 Oct 2019111114114111200
18 Oct 20190118000
17 Oct 20190118000
16 Oct 20191181181181188,400
15 Oct 2019118118118118100
14 Oct 2019118118118118700
11 Oct 20190118000
10 Oct 201911811811811834,900
09 Oct 20190118000
08 Oct 2019119118119118800
07 Oct 20190120000
04 Oct 20190120000
03 Oct 20190120000
02 Oct 20190120000
01 Oct 2019120120120120100
30 Sep 20190124000
27 Sep 20190124000
26 Sep 20190124000
25 Sep 20190124000
24 Sep 20190124000
23 Sep 20190124000
20 Sep 20190124000
19 Sep 2019124124124124100
18 Sep 2019120120120120100,000
17 Sep 20190120000
16 Sep 2019120120120120700
13 Sep 20190121000
12 Sep 20190121000
11 Sep 20190121000
10 Sep 20190121000
09 Sep 20190121000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!