29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : -2 (-2.33%)
OPEN : 86 HIGH : 86 LOW : 84 CLOSE : 84 VOLUME : 513,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Jun 2018	86	84	86	84	513,600
20 Jun 2018	86	86	86	85	600,300
19 Jun 2018	88	86	88	86	944,500
18 Jun 2018	88	86	88	86	944,500
15 Jun 2018	88	86	88	86	944,500
14 Jun 2018	88	86	88	86	944,500
13 Jun 2018	88	86	88	86	944,500
12 Jun 2018	88	86	88	86	944,500
11 Jun 2018	88	86	88	86	944,500
08 Jun 2018	88	86	88	86	944,500
07 Jun 2018	91	86	92	85	6,577,900
06 Jun 2018	98	90	103	89	265,150,800
05 Jun 2018	90	98	98	90	35,083,600
04 Jun 2018	89	89	89	88	29,200
01 Jun 2018	88	90	90	88	151,500
31 May 2018	88	90	90	88	151,500
30 May 2018	88	90	91	88	53,100
29 May 2018	83	90	91	83	621,000
28 May 2018	83	90	91	83	621,000
25 May 2018	84	90	91	84	29,900
24 May 2018	85	90	92	85	57,800
23 May 2018	92	90	92	90	121,100
22 May 2018	92	90	92	89	221,100
21 May 2018	92	90	93	90	165,300
18 May 2018	89	92	92	89	77,900
17 May 2018	88	92	92	88	259,700
16 May 2018	87	90	91	87	655,400
15 May 2018	92	92	92	91	68,100
14 May 2018	93	92	93	92	474,600
11 May 2018	93	94	94	93	175,200
09 May 2018	93	94	94	93	617,500
08 May 2018	94	94	94	93	90,800
07 May 2018	93	93	93	93	259,900
04 May 2018	93	93	93	93	303,100
03 May 2018	93	93	94	93	1,166,500
02 May 2018	94	94	94	93	269,800
30 Apr 2018	93	94	94	93	776,900
27 Apr 2018	93	93	93	93	329,900
26 Apr 2018	94	93	94	93	2,212,400
25 Apr 2018	94	94	94	93	795,400
24 Apr 2018	93	94	94	93	690,800
23 Apr 2018	94	93	94	93	357,100
20 Apr 2018	94	94	95	93	559,600
19 Apr 2018	94	94	95	93	1,986,300
18 Apr 2018	94	93	94	93	580,800
17 Apr 2018	94	94	94	93	894,700
16 Apr 2018	94	94	98	93	1,138,100
13 Apr 2018	94	93	94	93	719,200
12 Apr 2018	93	93	94	93	2,140,100
11 Apr 2018	94	94	95	93	1,234,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!