Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 118    HIGH : 118    LOW : 110    CLOSE : 112    VOLUME : 175,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 2018118112118110175,800
16 Aug 2018118112118110175,800
15 Aug 20181151171201153,662,900
14 Aug 20181081151161047,091,100
13 Aug 2018110108114983,312,800
10 Aug 20181011101109910,290,800
09 Aug 201898101102986,265,700
08 Aug 2018979898963,263,000
07 Aug 2018949797931,596,700
06 Aug 2018919595912,049,200
03 Aug 201890919290421,800
02 Aug 2018899191881,373,900
01 Aug 2018878890862,159,700
31 Jul 2018868788841,608,900
30 Jul 2018818686812,183,300
27 Jul 2018788184784,617,200
26 Jul 201878797977327,500
25 Jul 201877787877168,800
24 Jul 201879777977500,100
23 Jul 2018777881771,533,000
20 Jul 201877777777229,100
19 Jul 20187978797885,400
18 Jul 201880788078162,100
17 Jul 2018797981791,826,700
16 Jul 201878787877321,900
13 Jul 201878787977853,500
12 Jul 201878788076201,900
11 Jul 201877787975485,900
10 Jul 2018777681753,855,700
09 Jul 201876777875191,700
06 Jul 201876767773574,500
05 Jul 201876767775126,000
04 Jul 201876767775435,800
03 Jul 2018757578751,287,700
02 Jul 201879757975682,600
29 Jun 201881798178254,100
28 Jun 201881818280268,200
27 Jun 201880818280131,000
26 Jun 201882828281374,000
25 Jun 201884828482845,500
22 Jun 2018848385831,043,400
21 Jun 201886848684513,600
20 Jun 201886868685600,300
19 Jun 201888868886944,500
18 Jun 201888868886944,500
15 Jun 201888868886944,500
14 Jun 201888868886944,500
13 Jun 201888868886944,500
12 Jun 201888868886944,500
11 Jun 201888868886944,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!