29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 1  (0.75%)
OPEN : 133    HIGH : 146    LOW : 130    CLOSE : 135    VOLUME : 1,435,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211331351461301,435,000
22 Jun 20211401341421331,283,000
21 Jun 20211531431531432,273,000
18 Jun 20211571531911474,612,100
17 Jun 2021160157163152588,600
16 Jun 20211721601721602,159,600
15 Jun 20211761721901723,190,000
14 Jun 20211821761841751,617,400
11 Jun 20211861811871791,297,500
10 Jun 20211751861981734,417,400
09 Jun 20211861861871861,126,500
08 Jun 2021200200212200474,000
07 Jun 20212342142442147,708,600
04 Jun 20211712302301697,839,700
03 Jun 2021172171173170425,700
02 Jun 2021167170174164618,200
01 Jun 2021170167174166908,900
31 May 2021170167174166908,900
28 May 2021174174175169932,800
27 May 20211751711761701,314,200
26 May 20211671731771651,953,900
25 May 20211671731771651,953,900
24 May 20211611671781562,225,600
21 May 20211691601731541,897,500
20 May 20211521641801507,369,300
19 May 2021161152166150865,100
18 May 20211751671841611,166,800
17 May 20210168000
15 May 202114416819013918,848,800
14 May 202114416819013918,848,800
13 May 202114416819013918,848,800
12 May 202114416819013918,848,800
11 May 202114416819013918,848,800
10 May 20211501441521401,116,500
07 May 20211501501541421,639,300
06 May 2021162152162152919,800
05 May 202119616322016325,418,700
04 May 20211351751751337,170,200
03 May 20211351301491301,918,000
30 Apr 20211241351371241,698,100
29 Apr 2021124126131122475,700
28 Apr 2021122123134122741,400
27 Apr 2021131125131124432,300
26 Apr 20211251311341201,515,100
23 Apr 2021125128135125715,400
22 Apr 20211351291401261,565,100
21 Apr 2021135135135135221,600
20 Apr 2021145145152145146,700
19 Apr 202117615521415510,262,000
16 Apr 20211231661661155,506,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!