29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)
Want create site? Find Free WordPress Themes and plugins.
VRNAVerena Multi Finance Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 135 HIGH : 135 LOW : 135 CLOSE : 135 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Apr 2020 | 135 | 135 | 135 | 135 | 100 |
| 09 Apr 2020 | 135 | 135 | 135 | 135 | 100 |
| 08 Apr 2020 | 135 | 135 | 135 | 135 | 100 |
| 07 Apr 2020 | 150 | 135 | 150 | 135 | 300 |
| 06 Apr 2020 | 140 | 140 | 140 | 140 | 100 |
| 03 Apr 2020 | 111 | 130 | 130 | 111 | 9,600 |
| 02 Apr 2020 | 0 | 119 | 0 | 0 | 0 |
| 01 Apr 2020 | 0 | 119 | 0 | 0 | 0 |
| 31 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 30 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 27 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 26 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 25 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 24 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 23 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 20 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 19 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 18 Mar 2020 | 119 | 119 | 119 | 119 | 600 |
| 17 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 16 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 13 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 11 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 10 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 09 Mar 2020 | 0 | 119 | 0 | 0 | 0 |
| 06 Mar 2020 | 119 | 119 | 119 | 119 | 700 |
| 05 Mar 2020 | 119 | 119 | 125 | 119 | 1,300 |
| 04 Mar 2020 | 119 | 119 | 119 | 119 | 100 |
| 03 Mar 2020 | 116 | 96 | 116 | 96 | 400 |
| 02 Mar 2020 | 120 | 120 | 120 | 120 | 100 |
| 28 Feb 2020 | 110 | 120 | 120 | 110 | 7,600 |
| 27 Feb 2020 | 90 | 100 | 100 | 90 | 2,600 |
| 26 Feb 2020 | 92 | 75 | 92 | 72 | 1,000 |
| 25 Feb 2020 | 100 | 100 | 100 | 100 | 100 |
| 24 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 21 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 20 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 19 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 18 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 17 Feb 2020 | 130 | 130 | 130 | 130 | 200 |
| 14 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 13 Feb 2020 | 130 | 130 | 130 | 130 | 2,200 |
| 12 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 11 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 10 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 07 Feb 2020 | 130 | 130 | 130 | 130 | 7,800 |
| 06 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 05 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 130 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.