29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)
Want create site? Find Free WordPress Themes and plugins.
VRNAVerena Multi Finance Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 117 HIGH : 126 LOW : 117 CLOSE : 119 VOLUME : 1,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 117 | 119 | 126 | 117 | 1,900 |
| 10 Dec 2018 | 117 | 119 | 126 | 117 | 1,900 |
| 07 Dec 2018 | 125 | 117 | 125 | 114 | 102,900 |
| 06 Dec 2018 | 124 | 114 | 124 | 114 | 42,400 |
| 05 Dec 2018 | 120 | 114 | 120 | 113 | 128,700 |
| 04 Dec 2018 | 116 | 116 | 117 | 115 | 1,800 |
| 03 Dec 2018 | 113 | 114 | 117 | 113 | 10,300 |
| 30 Nov 2018 | 125 | 117 | 125 | 114 | 124,400 |
| 29 Nov 2018 | 118 | 115 | 118 | 113 | 120,900 |
| 28 Nov 2018 | 118 | 116 | 118 | 113 | 5,500 |
| 27 Nov 2018 | 122 | 115 | 122 | 113 | 112,100 |
| 26 Nov 2018 | 114 | 113 | 116 | 113 | 143,000 |
| 23 Nov 2018 | 118 | 114 | 118 | 113 | 537,300 |
| 22 Nov 2018 | 116 | 115 | 116 | 114 | 101,100 |
| 21 Nov 2018 | 115 | 115 | 120 | 114 | 359,000 |
| 19 Nov 2018 | 116 | 114 | 118 | 114 | 545,700 |
| 16 Nov 2018 | 117 | 114 | 120 | 113 | 383,900 |
| 15 Nov 2018 | 111 | 116 | 121 | 111 | 3,564,400 |
| 14 Nov 2018 | 107 | 111 | 117 | 107 | 58,700 |
| 13 Nov 2018 | 110 | 110 | 117 | 101 | 169,900 |
| 12 Nov 2018 | 112 | 118 | 118 | 112 | 7,200 |
| 09 Nov 2018 | 113 | 118 | 118 | 111 | 22,000 |
| 08 Nov 2018 | 112 | 118 | 118 | 112 | 613,300 |
| 07 Nov 2018 | 112 | 114 | 116 | 112 | 110,000 |
| 06 Nov 2018 | 113 | 112 | 113 | 112 | 79,100 |
| 05 Nov 2018 | 112 | 116 | 116 | 112 | 3,000 |
| 02 Nov 2018 | 111 | 117 | 118 | 111 | 45,500 |
| 01 Nov 2018 | 115 | 111 | 118 | 111 | 171,600 |
| 31 Oct 2018 | 118 | 115 | 119 | 111 | 840,600 |
| 30 Oct 2018 | 122 | 122 | 125 | 120 | 4,100 |
| 29 Oct 2018 | 124 | 124 | 124 | 124 | 2,000 |
| 26 Oct 2018 | 123 | 124 | 125 | 122 | 464,000 |
| 25 Oct 2018 | 122 | 122 | 123 | 121 | 497,000 |
| 24 Oct 2018 | 119 | 122 | 126 | 116 | 684,400 |
| 23 Oct 2018 | 124 | 119 | 129 | 116 | 1,243,800 |
| 22 Oct 2018 | 118 | 124 | 131 | 118 | 4,092,900 |
| 19 Oct 2018 | 114 | 118 | 122 | 112 | 2,181,500 |
| 18 Oct 2018 | 113 | 113 | 118 | 111 | 1,360,700 |
| 17 Oct 2018 | 110 | 111 | 115 | 108 | 2,318,100 |
| 16 Oct 2018 | 130 | 110 | 130 | 107 | 2,336,900 |
| 15 Oct 2018 | 109 | 127 | 135 | 109 | 5,756,500 |
| 12 Oct 2018 | 104 | 109 | 109 | 101 | 1,015,700 |
| 11 Oct 2018 | 100 | 100 | 100 | 100 | 100,000 |
| 10 Oct 2018 | 0 | 100 | 0 | 0 | 0 |
| 09 Oct 2018 | 101 | 100 | 109 | 100 | 240,100 |
| 08 Oct 2018 | 100 | 100 | 108 | 100 | 149,400 |
| 05 Oct 2018 | 101 | 100 | 101 | 100 | 450,200 |
| 04 Oct 2018 | 101 | 101 | 102 | 101 | 515,000 |
| 03 Oct 2018 | 99 | 100 | 100 | 99 | 633,400 |
| 02 Oct 2018 | 99 | 99 | 99 | 99 | 140,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.