29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 118    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021116118122110330,300
08 Apr 2021112116125112224,400
07 Apr 2021117117117112161,400
06 Apr 2021119117125117104,300
05 Apr 20211181191291162,530,300
02 Apr 2021129124129119142,000
01 Apr 2021129124129119142,000
31 Mar 2021130126130120987,700
30 Mar 20211211221371172,737,200
29 Mar 2021128121128120658,000
26 Mar 20211351281641236,391,300
25 Mar 20211101321411099,228,200
24 Mar 20211001081401003,986,800
23 Mar 2021113104113104315,500
22 Mar 2021111111121111441,800
19 Mar 2021127119127119173,900
18 Mar 2021136127145127165,000
17 Mar 20211381361751291,732,300
16 Mar 20211381381381389,000
15 Mar 2021155148159148207,200
12 Mar 2021160159160159270,100
11 Mar 202118517024417014,014,200
10 Mar 202118517024417014,014,200
09 Mar 20211401821821402,241,200
08 Mar 20211041351351041,244,500
05 Mar 20211061001061006,600
04 Mar 20211051051061019,500
03 Mar 202110710310710026,700
02 Mar 202111110711110132,900
01 Mar 202110210810910218,700
26 Feb 20211101091101034,500
25 Feb 202111111011110313,800
24 Feb 2021125107125107156,900
23 Feb 202110011511595146,100
22 Feb 2021979597943,200
19 Feb 202197969796500
18 Feb 2021969697943,600
17 Feb 202110098100945,200
16 Feb 2021105100105999,000
15 Feb 2021999899974,700
12 Feb 20211009910097300
11 Feb 20211009910097300
10 Feb 2021100100100100500
09 Feb 2021100100100100100
08 Feb 2021100100100100400
05 Feb 20211041041041044,300
04 Feb 202196104104951,600
03 Feb 2021096000
02 Feb 202196969696100
01 Feb 20211019910299400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!