29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 18 (16.51%)
OPEN : 109 HIGH : 135 LOW : 109 CLOSE : 127 VOLUME : 5,756,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Oct 2018	109	127	135	109	5,756,500
12 Oct 2018	104	109	109	101	1,015,700
11 Oct 2018	100	100	100	100	100,000
10 Oct 2018	0	100	0	0	0
09 Oct 2018	101	100	109	100	240,100
08 Oct 2018	100	100	108	100	149,400
05 Oct 2018	101	100	101	100	450,200
04 Oct 2018	101	101	102	101	515,000
03 Oct 2018	99	100	100	99	633,400
02 Oct 2018	99	99	99	99	140,000
01 Oct 2018	99	100	100	99	35,400
28 Sep 2018	99	100	100	98	69,000
27 Sep 2018	100	99	100	99	142,000
26 Sep 2018	99	101	101	96	51,500
25 Sep 2018	96	99	101	96	139,700
24 Sep 2018	103	107	107	103	61,000
21 Sep 2018	0	103	0	0	0
20 Sep 2018	103	103	103	103	200
19 Sep 2018	101	103	103	101	10,200
18 Sep 2018	100	101	101	100	108,700
17 Sep 2018	101	100	101	100	166,600
14 Sep 2018	95	101	112	95	177,600
13 Sep 2018	100	95	100	95	264,800
12 Sep 2018	0	103	0	0	0
11 Sep 2018	103	103	104	103	233,000
10 Sep 2018	103	103	104	103	233,000
07 Sep 2018	102	103	112	102	63,300
06 Sep 2018	110	103	110	101	185,400
05 Sep 2018	106	109	109	105	466,800
04 Sep 2018	116	108	116	108	536,100
03 Sep 2018	112	109	112	109	265,100
31 Aug 2018	111	111	111	111	2,400
30 Aug 2018	109	111	111	109	179,400
29 Aug 2018	112	109	112	107	1,977,000
28 Aug 2018	112	113	115	112	666,800
27 Aug 2018	107	113	114	106	1,176,000
24 Aug 2018	110	107	111	107	1,878,000
23 Aug 2018	114	113	115	110	625,700
22 Aug 2018	117	116	118	109	1,170,400
21 Aug 2018	117	116	118	109	1,170,400
20 Aug 2018	115	117	118	106	761,600
17 Aug 2018	118	112	118	110	175,800
16 Aug 2018	118	112	118	110	175,800
15 Aug 2018	115	117	120	115	3,662,900
14 Aug 2018	108	115	116	104	7,091,100
13 Aug 2018	110	108	114	98	3,312,800
10 Aug 2018	101	110	110	99	10,290,800
09 Aug 2018	98	101	102	98	6,265,700
08 Aug 2018	97	98	98	96	3,263,000
07 Aug 2018	94	97	97	93	1,596,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!