29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 0  (0.00%)
OPEN : 139    HIGH : 139    LOW : 125    CLOSE : 129    VOLUME : 634,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019139129139125634,900
17 Jan 2019139129139125634,900
16 Jan 2019137127137125153,100
15 Jan 2019140127140124495,900
14 Jan 2019135129135122295,600
11 Jan 2019135125135124298,500
10 Jan 2019130125130121237,500
09 Jan 2019130125130123884,400
08 Jan 2019129123129122198,400
07 Jan 2019132125134121154,800
04 Jan 20190121000
03 Jan 201913012113012023,200
02 Jan 2019127124127119381,600
01 Jan 2019121116121115134,900
31 Dec 2018121116121115134,900
28 Dec 2018121116121115134,900
27 Dec 201812511812511538,400
26 Dec 2018125114125114142,600
25 Dec 2018125117125116640,600
24 Dec 2018125117125116640,600
21 Dec 2018125117125116640,600
20 Dec 2018125117125114116,500
19 Dec 2018126117126114169,200
18 Dec 2018120114120113276,900
17 Dec 2018127115127113268,500
14 Dec 2018124115124114181,100
13 Dec 2018119112119112256,200
12 Dec 2018128119128112322,100
11 Dec 2018130117130116284,100
10 Dec 20181171191261171,900
07 Dec 2018125117125114102,900
06 Dec 201812411412411442,400
05 Dec 2018120114120113128,700
04 Dec 20181161161171151,800
03 Dec 201811311411711310,300
30 Nov 2018125117125114124,400
29 Nov 2018118115118113120,900
28 Nov 20181181161181135,500
27 Nov 2018122115122113112,100
26 Nov 2018114113116113143,000
23 Nov 2018118114118113537,300
22 Nov 2018116115116114101,100
21 Nov 2018115115120114359,000
19 Nov 2018116114118114545,700
16 Nov 2018117114120113383,900
15 Nov 20181111161211113,564,400
14 Nov 201810711111710758,700
13 Nov 2018110110117101169,900
12 Nov 20181121181181127,200
09 Nov 201811311811811122,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!