29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)
Want create site? Find Free WordPress Themes and plugins.
VRNAVerena Multi Finance Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 118 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 116 | 118 | 122 | 110 | 330,300 |
08 Apr 2021 | 112 | 116 | 125 | 112 | 224,400 |
07 Apr 2021 | 117 | 117 | 117 | 112 | 161,400 |
06 Apr 2021 | 119 | 117 | 125 | 117 | 104,300 |
05 Apr 2021 | 118 | 119 | 129 | 116 | 2,530,300 |
02 Apr 2021 | 129 | 124 | 129 | 119 | 142,000 |
01 Apr 2021 | 129 | 124 | 129 | 119 | 142,000 |
31 Mar 2021 | 130 | 126 | 130 | 120 | 987,700 |
30 Mar 2021 | 121 | 122 | 137 | 117 | 2,737,200 |
29 Mar 2021 | 128 | 121 | 128 | 120 | 658,000 |
26 Mar 2021 | 135 | 128 | 164 | 123 | 6,391,300 |
25 Mar 2021 | 110 | 132 | 141 | 109 | 9,228,200 |
24 Mar 2021 | 100 | 108 | 140 | 100 | 3,986,800 |
23 Mar 2021 | 113 | 104 | 113 | 104 | 315,500 |
22 Mar 2021 | 111 | 111 | 121 | 111 | 441,800 |
19 Mar 2021 | 127 | 119 | 127 | 119 | 173,900 |
18 Mar 2021 | 136 | 127 | 145 | 127 | 165,000 |
17 Mar 2021 | 138 | 136 | 175 | 129 | 1,732,300 |
16 Mar 2021 | 138 | 138 | 138 | 138 | 9,000 |
15 Mar 2021 | 155 | 148 | 159 | 148 | 207,200 |
12 Mar 2021 | 160 | 159 | 160 | 159 | 270,100 |
11 Mar 2021 | 185 | 170 | 244 | 170 | 14,014,200 |
10 Mar 2021 | 185 | 170 | 244 | 170 | 14,014,200 |
09 Mar 2021 | 140 | 182 | 182 | 140 | 2,241,200 |
08 Mar 2021 | 104 | 135 | 135 | 104 | 1,244,500 |
05 Mar 2021 | 106 | 100 | 106 | 100 | 6,600 |
04 Mar 2021 | 105 | 105 | 106 | 101 | 9,500 |
03 Mar 2021 | 107 | 103 | 107 | 100 | 26,700 |
02 Mar 2021 | 111 | 107 | 111 | 101 | 32,900 |
01 Mar 2021 | 102 | 108 | 109 | 102 | 18,700 |
26 Feb 2021 | 110 | 109 | 110 | 103 | 4,500 |
25 Feb 2021 | 111 | 110 | 111 | 103 | 13,800 |
24 Feb 2021 | 125 | 107 | 125 | 107 | 156,900 |
23 Feb 2021 | 100 | 115 | 115 | 95 | 146,100 |
22 Feb 2021 | 97 | 95 | 97 | 94 | 3,200 |
19 Feb 2021 | 97 | 96 | 97 | 96 | 500 |
18 Feb 2021 | 96 | 96 | 97 | 94 | 3,600 |
17 Feb 2021 | 100 | 98 | 100 | 94 | 5,200 |
16 Feb 2021 | 105 | 100 | 105 | 99 | 9,000 |
15 Feb 2021 | 99 | 98 | 99 | 97 | 4,700 |
12 Feb 2021 | 100 | 99 | 100 | 97 | 300 |
11 Feb 2021 | 100 | 99 | 100 | 97 | 300 |
10 Feb 2021 | 100 | 100 | 100 | 100 | 500 |
09 Feb 2021 | 100 | 100 | 100 | 100 | 100 |
08 Feb 2021 | 100 | 100 | 100 | 100 | 400 |
05 Feb 2021 | 104 | 104 | 104 | 104 | 4,300 |
04 Feb 2021 | 96 | 104 | 104 | 95 | 1,600 |
03 Feb 2021 | 0 | 96 | 0 | 0 | 0 |
02 Feb 2021 | 96 | 96 | 96 | 96 | 100 |
01 Feb 2021 | 101 | 99 | 102 | 99 | 400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.