29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 0 (0.00%)
OPEN : 118 HIGH : 118 LOW : 110 CLOSE : 112 VOLUME : 175,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
17 Aug 2018	118	112	118	110	175,800
16 Aug 2018	118	112	118	110	175,800
15 Aug 2018	115	117	120	115	3,662,900
14 Aug 2018	108	115	116	104	7,091,100
13 Aug 2018	110	108	114	98	3,312,800
10 Aug 2018	101	110	110	99	10,290,800
09 Aug 2018	98	101	102	98	6,265,700
08 Aug 2018	97	98	98	96	3,263,000
07 Aug 2018	94	97	97	93	1,596,700
06 Aug 2018	91	95	95	91	2,049,200
03 Aug 2018	90	91	92	90	421,800
02 Aug 2018	89	91	91	88	1,373,900
01 Aug 2018	87	88	90	86	2,159,700
31 Jul 2018	86	87	88	84	1,608,900
30 Jul 2018	81	86	86	81	2,183,300
27 Jul 2018	78	81	84	78	4,617,200
26 Jul 2018	78	79	79	77	327,500
25 Jul 2018	77	78	78	77	168,800
24 Jul 2018	79	77	79	77	500,100
23 Jul 2018	77	78	81	77	1,533,000
20 Jul 2018	77	77	77	77	229,100
19 Jul 2018	79	78	79	78	85,400
18 Jul 2018	80	78	80	78	162,100
17 Jul 2018	79	79	81	79	1,826,700
16 Jul 2018	78	78	78	77	321,900
13 Jul 2018	78	78	79	77	853,500
12 Jul 2018	78	78	80	76	201,900
11 Jul 2018	77	78	79	75	485,900
10 Jul 2018	77	76	81	75	3,855,700
09 Jul 2018	76	77	78	75	191,700
06 Jul 2018	76	76	77	73	574,500
05 Jul 2018	76	76	77	75	126,000
04 Jul 2018	76	76	77	75	435,800
03 Jul 2018	75	75	78	75	1,287,700
02 Jul 2018	79	75	79	75	682,600
29 Jun 2018	81	79	81	78	254,100
28 Jun 2018	81	81	82	80	268,200
27 Jun 2018	80	81	82	80	131,000
26 Jun 2018	82	82	82	81	374,000
25 Jun 2018	84	82	84	82	845,500
22 Jun 2018	84	83	85	83	1,043,400
21 Jun 2018	86	84	86	84	513,600
20 Jun 2018	86	86	86	85	600,300
19 Jun 2018	88	86	88	86	944,500
18 Jun 2018	88	86	88	86	944,500
15 Jun 2018	88	86	88	86	944,500
14 Jun 2018	88	86	88	86	944,500
13 Jun 2018	88	86	88	86	944,500
12 Jun 2018	88	86	88	86	944,500
11 Jun 2018	88	86	88	86	944,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!