29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)
Want create site? Find Free WordPress Themes and plugins.
VRNAVerena Multi Finance Tbk. |
CHANGE : -11 (-9.91%) 
OPEN : 100 HIGH : 100 LOW : 100 CLOSE : 100 VOLUME : 67,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 100 | 100 | 100 | 100 | 67,000 |
| 14 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 13 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 11 Nov 2019 | 111 | 111 | 111 | 111 | 400 |
| 08 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 07 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 06 Nov 2019 | 111 | 111 | 111 | 111 | 27,700 |
| 05 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 04 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 01 Nov 2019 | 0 | 111 | 0 | 0 | 0 |
| 31 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 30 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 29 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 28 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 25 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 24 Oct 2019 | 0 | 111 | 0 | 0 | 0 |
| 23 Oct 2019 | 111 | 111 | 111 | 111 | 100 |
| 22 Oct 2019 | 0 | 114 | 0 | 0 | 0 |
| 21 Oct 2019 | 111 | 114 | 114 | 111 | 200 |
| 18 Oct 2019 | 0 | 118 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 118 | 0 | 0 | 0 |
| 16 Oct 2019 | 118 | 118 | 118 | 118 | 8,400 |
| 15 Oct 2019 | 118 | 118 | 118 | 118 | 100 |
| 14 Oct 2019 | 118 | 118 | 118 | 118 | 700 |
| 11 Oct 2019 | 0 | 118 | 0 | 0 | 0 |
| 10 Oct 2019 | 118 | 118 | 118 | 118 | 34,900 |
| 09 Oct 2019 | 0 | 118 | 0 | 0 | 0 |
| 08 Oct 2019 | 119 | 118 | 119 | 118 | 800 |
| 07 Oct 2019 | 0 | 120 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 120 | 0 | 0 | 0 |
| 03 Oct 2019 | 0 | 120 | 0 | 0 | 0 |
| 02 Oct 2019 | 0 | 120 | 0 | 0 | 0 |
| 01 Oct 2019 | 120 | 120 | 120 | 120 | 100 |
| 30 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 27 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 26 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 25 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 24 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 23 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 20 Sep 2019 | 0 | 124 | 0 | 0 | 0 |
| 19 Sep 2019 | 124 | 124 | 124 | 124 | 100 |
| 18 Sep 2019 | 120 | 120 | 120 | 120 | 100,000 |
| 17 Sep 2019 | 0 | 120 | 0 | 0 | 0 |
| 16 Sep 2019 | 120 | 120 | 120 | 120 | 700 |
| 13 Sep 2019 | 0 | 121 | 0 | 0 | 0 |
| 12 Sep 2019 | 0 | 121 | 0 | 0 | 0 |
| 11 Sep 2019 | 0 | 121 | 0 | 0 | 0 |
| 10 Sep 2019 | 0 | 121 | 0 | 0 | 0 |
| 09 Sep 2019 | 0 | 121 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.