Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 135    HIGH : 135    LOW : 135    CLOSE : 135    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 2020135135135135100
09 Apr 2020135135135135100
08 Apr 2020135135135135100
07 Apr 2020150135150135300
06 Apr 2020140140140140100
03 Apr 20201111301301119,600
02 Apr 20200119000
01 Apr 20200119000
31 Mar 20200119000
30 Mar 20200119000
27 Mar 20200119000
26 Mar 20200119000
25 Mar 20200119000
24 Mar 20200119000
23 Mar 20200119000
20 Mar 20200119000
19 Mar 20200119000
18 Mar 2020119119119119600
17 Mar 20200119000
16 Mar 20200119000
13 Mar 20200119000
12 Mar 20200119000
11 Mar 20200119000
10 Mar 20200119000
09 Mar 20200119000
06 Mar 2020119119119119700
05 Mar 20201191191251191,300
04 Mar 2020119119119119100
03 Mar 20201169611696400
02 Mar 2020120120120120100
28 Feb 20201101201201107,600
27 Feb 202090100100902,600
26 Feb 2020927592721,000
25 Feb 2020100100100100100
24 Feb 20200130000
21 Feb 20200130000
20 Feb 20200130000
19 Feb 20200130000
18 Feb 20200130000
17 Feb 2020130130130130200
14 Feb 20200130000
13 Feb 20201301301301302,200
12 Feb 20200130000
11 Feb 20200130000
10 Feb 20200130000
07 Feb 20201301301301307,800
06 Feb 20200130000
05 Feb 20200130000
04 Feb 20200130000
03 Feb 20200130000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!