29 Jul Harga Saham Verena Multi Finance Tbk. (VRNA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 98    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Oct 2020098000
23 Oct 2020098000
22 Oct 20209898989850,000
21 Oct 20201171011171009,600
20 Oct 2020107107107107500
19 Oct 20200101000
16 Oct 20201071011071011,100
15 Oct 20200107000
14 Oct 2020117107117107200
13 Oct 2020107107107107100
12 Oct 2020100100100100100
09 Oct 202097107107977,200
08 Oct 2020097000
07 Oct 202097979797500
06 Oct 202097979797100
05 Oct 20200104000
02 Oct 20201041041041042,000
01 Oct 2020100104104100200
30 Sep 20200107000
29 Sep 20200107000
28 Sep 2020107107107107200
25 Sep 20200107000
24 Sep 20200107000
23 Sep 20200107000
22 Sep 20200107000
21 Sep 20201051071071055,000
18 Sep 20200107000
17 Sep 20200107000
16 Sep 20200107000
15 Sep 20200107000
14 Sep 2020107107107107100
11 Sep 2020999999992,200
10 Sep 20201099910999400
09 Sep 202010010010010010,100
08 Sep 20201091001091001,200
07 Sep 20201091001091001,800
04 Sep 2020999999985,900
03 Sep 20201041041041042,200
02 Sep 20200104000
01 Sep 20201021041041023,500
31 Aug 202011210911210215,500
28 Aug 20201091091091075,100
27 Aug 20209898105984,000
26 Aug 2020979797973,500
25 Aug 2020097000
24 Aug 20201009710097900
21 Aug 202093100111931,200
20 Aug 202093100111931,200
19 Aug 202093100111931,200
18 Aug 2020099000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!