Harga Saham Verena Multi Finance Tbk. (VRNA)

Want create site? Find Free WordPress Themes and plugins.

VRNA

Verena Multi Finance Tbk.


CHANGE : 0  (0.00%)
OPEN : 117    HIGH : 126    LOW : 117    CLOSE : 119    VOLUME : 1,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181171191261171,900
10 Dec 20181171191261171,900
07 Dec 2018125117125114102,900
06 Dec 201812411412411442,400
05 Dec 2018120114120113128,700
04 Dec 20181161161171151,800
03 Dec 201811311411711310,300
30 Nov 2018125117125114124,400
29 Nov 2018118115118113120,900
28 Nov 20181181161181135,500
27 Nov 2018122115122113112,100
26 Nov 2018114113116113143,000
23 Nov 2018118114118113537,300
22 Nov 2018116115116114101,100
21 Nov 2018115115120114359,000
19 Nov 2018116114118114545,700
16 Nov 2018117114120113383,900
15 Nov 20181111161211113,564,400
14 Nov 201810711111710758,700
13 Nov 2018110110117101169,900
12 Nov 20181121181181127,200
09 Nov 201811311811811122,000
08 Nov 2018112118118112613,300
07 Nov 2018112114116112110,000
06 Nov 201811311211311279,100
05 Nov 20181121161161123,000
02 Nov 201811111711811145,500
01 Nov 2018115111118111171,600
31 Oct 2018118115119111840,600
30 Oct 20181221221251204,100
29 Oct 20181241241241242,000
26 Oct 2018123124125122464,000
25 Oct 2018122122123121497,000
24 Oct 2018119122126116684,400
23 Oct 20181241191291161,243,800
22 Oct 20181181241311184,092,900
19 Oct 20181141181221122,181,500
18 Oct 20181131131181111,360,700
17 Oct 20181101111151082,318,100
16 Oct 20181301101301072,336,900
15 Oct 20181091271351095,756,500
12 Oct 20181041091091011,015,700
11 Oct 2018100100100100100,000
10 Oct 20180100000
09 Oct 2018101100109100240,100
08 Oct 2018100100108100149,400
05 Oct 2018101100101100450,200
04 Oct 2018101101102101515,000
03 Oct 20189910010099633,400
02 Oct 201899999999140,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!