29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : 0 (0.00%)
OPEN : 90 HIGH : 93 LOW : 90 CLOSE : 91 VOLUME : 212,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Aug 2018	90	91	93	90	212,700
14 Aug 2018	89	91	93	89	298,900
13 Aug 2018	90	93	93	90	234,000
10 Aug 2018	90	95	95	90	252,300
09 Aug 2018	91	94	94	91	422,100
08 Aug 2018	94	95	99	94	642,200
07 Aug 2018	98	96	99	95	3,348,800
06 Aug 2018	95	95	114	95	40,558,100
03 Aug 2018	94	94	94	93	287,200
02 Aug 2018	94	93	95	93	97,600
01 Aug 2018	95	94	96	93	1,008,900
31 Jul 2018	93	95	96	93	848,600
30 Jul 2018	93	93	95	93	368,300
27 Jul 2018	93	93	94	93	442,300
26 Jul 2018	92	93	94	91	2,247,500
25 Jul 2018	95	92	98	91	2,414,400
24 Jul 2018	99	95	100	93	2,995,000
23 Jul 2018	95	98	109	95	17,511,000
20 Jul 2018	96	95	97	91	2,688,600
19 Jul 2018	91	96	117	90	49,354,400
18 Jul 2018	90	91	91	89	391,200
17 Jul 2018	89	90	90	89	98,900
16 Jul 2018	90	90	90	89	337,400
13 Jul 2018	89	90	90	89	127,800
12 Jul 2018	88	90	91	87	1,033,700
11 Jul 2018	86	88	91	84	2,430,700
10 Jul 2018	92	86	104	80	24,742,800
09 Jul 2018	91	90	93	90	673,400
06 Jul 2018	91	90	91	90	183,700
05 Jul 2018	94	90	94	90	976,900
04 Jul 2018	88	94	98	88	15,219,400
03 Jul 2018	89	88	90	88	2,959,000
02 Jul 2018	85	88	92	85	2,929,100
29 Jun 2018	90	89	94	83	247,400
28 Jun 2018	86	90	91	86	528,500
27 Jun 2018	86	86	89	83	499,600
26 Jun 2018	85	85	89	82	103,300
25 Jun 2018	90	85	90	82	474,000
22 Jun 2018	81	89	96	81	2,468,500
21 Jun 2018	84	83	84	80	61,700
20 Jun 2018	87	86	89	84	26,700
19 Jun 2018	85	86	88	84	34,600
18 Jun 2018	85	86	88	84	34,600
15 Jun 2018	85	86	88	84	34,600
14 Jun 2018	85	86	88	84	34,600
13 Jun 2018	85	86	88	84	34,600
12 Jun 2018	85	86	88	84	34,600
11 Jun 2018	85	86	88	84	34,600
08 Jun 2018	85	86	88	84	34,600
07 Jun 2018	87	85	88	81	198,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul

Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!