Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 94    LOW : 88    CLOSE : 90    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Oct 2018949094887,500
19 Oct 201895909588140,300
18 Oct 20189591958854,000
17 Oct 201890919587153,900
16 Oct 2018909191863,300
15 Oct 2018919191882,800
12 Oct 20189792978595,100
11 Oct 201898899888642,300
10 Oct 201890949688930,100
09 Oct 201885909285212,100
08 Oct 201886919786533,000
05 Oct 20188289938235,600
04 Oct 20189590958846,300
03 Oct 20189089908792,900
02 Oct 201891919188173,000
01 Oct 201898919891114,900
28 Sep 20189291928819,200
27 Sep 20189289928927,300
26 Sep 20189892989034,700
25 Sep 201899929991401,400
24 Sep 20188991918943,500
21 Sep 201889919588256,900
20 Sep 201889929287107,500
19 Sep 20189491948743,000
18 Sep 20188792938727,300
17 Sep 201892939984123,800
14 Sep 20188586908539,000
13 Sep 20188490908456,500
12 Sep 20189289938837,800
11 Sep 20189292928895,000
10 Sep 20189292928895,000
07 Sep 201893939389149,400
06 Sep 201888929282263,600
05 Sep 201888889081182,800
04 Sep 201888929388186,600
03 Sep 201891929591575,200
31 Aug 2018889191883,400
30 Aug 20189091918984,700
29 Aug 201888909487355,200
28 Aug 2018888889885,100
27 Aug 201884919284600
24 Aug 20188590918519,300
23 Aug 201891909183168,200
22 Aug 20188891928877,100
21 Aug 20188891928877,100
20 Aug 20188791928740,900
17 Aug 20189092959070,800
16 Aug 20189092959070,800
15 Aug 201890919390212,700
14 Aug 201889919389298,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!