Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 75    LOW : 67    CLOSE : 75    VOLUME : 450,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Jan 202167757567450,000
22 Jan 2021756775676,700
21 Jan 20216872786838,300
20 Jan 20216769696730,800
19 Jan 2021676767676,400
18 Jan 2021686868671,100
15 Jan 20217171717135,000
14 Jan 2021667171652,600
13 Jan 202166696966162,000
12 Jan 20216569696514,800
11 Jan 20216869696817,100
08 Jan 2021696969691,400
07 Jan 2021686868681,100
06 Jan 2021068000
05 Jan 20216768716755,600
04 Jan 202167676767300
01 Jan 202167676767200
31 Dec 202067676767200
30 Dec 202067676767200
29 Dec 2020646767636,800
28 Dec 2020656365624,300
25 Dec 20206565656531,400
24 Dec 20206565656531,400
23 Dec 20206565656531,400
22 Dec 20206965696513,600
21 Dec 2020666969665,900
18 Dec 2020656666644,200
17 Dec 20206666666615,000
16 Dec 2020646666642,200
15 Dec 20206664666417,500
14 Dec 20207067706423,400
11 Dec 20206864686440,300
10 Dec 20206968696816,100
09 Dec 20206571726510,900
08 Dec 20206571726510,900
07 Dec 2020686873652,300
04 Dec 2020726872681,300
03 Dec 20206872736439,800
02 Dec 20206668686615,300
01 Dec 20206469706480,700
30 Nov 202072687368158,800
27 Nov 20206564686442,900
26 Nov 202065686864224,200
25 Nov 20207368746821,400
24 Nov 20206268686234,700
23 Nov 2020726272621,200
20 Nov 202063636363200
19 Nov 20206463746233,900
18 Nov 2020666466649,000
17 Nov 202070667066200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!