29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)
Want create site? Find Free WordPress Themes and plugins.
WAPOWahana Pronatural Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 62 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 62 | 62 | 63 | 62 | 29,600 |
| 24 Sep 2020 | 66 | 66 | 66 | 66 | 800 |
| 23 Sep 2020 | 70 | 70 | 70 | 70 | 100 |
| 22 Sep 2020 | 71 | 71 | 71 | 71 | 100 |
| 21 Sep 2020 | 0 | 73 | 0 | 0 | 0 |
| 18 Sep 2020 | 67 | 73 | 73 | 67 | 2,800 |
| 17 Sep 2020 | 0 | 72 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 72 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 72 | 0 | 0 | 0 |
| 14 Sep 2020 | 0 | 72 | 0 | 0 | 0 |
| 11 Sep 2020 | 72 | 72 | 72 | 72 | 100 |
| 10 Sep 2020 | 69 | 73 | 73 | 69 | 5,400 |
| 09 Sep 2020 | 0 | 70 | 0 | 0 | 0 |
| 08 Sep 2020 | 70 | 70 | 70 | 70 | 500 |
| 07 Sep 2020 | 75 | 70 | 75 | 70 | 900 |
| 04 Sep 2020 | 0 | 69 | 0 | 0 | 0 |
| 03 Sep 2020 | 69 | 69 | 69 | 69 | 9,600 |
| 02 Sep 2020 | 72 | 69 | 72 | 69 | 8,100 |
| 01 Sep 2020 | 70 | 70 | 70 | 70 | 100 |
| 31 Aug 2020 | 70 | 70 | 70 | 70 | 200 |
| 28 Aug 2020 | 64 | 70 | 73 | 64 | 7,800 |
| 27 Aug 2020 | 66 | 64 | 69 | 63 | 7,800 |
| 26 Aug 2020 | 66 | 66 | 67 | 65 | 8,600 |
| 25 Aug 2020 | 66 | 65 | 66 | 65 | 200 |
| 24 Aug 2020 | 65 | 65 | 65 | 65 | 400 |
| 21 Aug 2020 | 75 | 68 | 75 | 64 | 2,800 |
| 20 Aug 2020 | 75 | 68 | 75 | 64 | 2,800 |
| 19 Aug 2020 | 75 | 68 | 75 | 64 | 2,800 |
| 18 Aug 2020 | 62 | 65 | 69 | 62 | 6,700 |
| 17 Aug 2020 | 0 | 65 | 0 | 0 | 0 |
| 14 Aug 2020 | 62 | 65 | 75 | 61 | 7,800 |
| 13 Aug 2020 | 60 | 60 | 60 | 60 | 300 |
| 12 Aug 2020 | 61 | 61 | 61 | 61 | 100 |
| 11 Aug 2020 | 59 | 61 | 61 | 59 | 3,300 |
| 10 Aug 2020 | 55 | 60 | 60 | 55 | 700 |
| 07 Aug 2020 | 58 | 58 | 58 | 58 | 1,000 |
| 06 Aug 2020 | 54 | 58 | 58 | 54 | 9,600 |
| 05 Aug 2020 | 60 | 57 | 60 | 55 | 15,800 |
| 04 Aug 2020 | 60 | 59 | 60 | 56 | 300 |
| 03 Aug 2020 | 65 | 60 | 65 | 60 | 6,000 |
| 31 Jul 2020 | 0 | 64 | 0 | 0 | 0 |
| 30 Jul 2020 | 0 | 64 | 0 | 0 | 0 |
| 29 Jul 2020 | 64 | 64 | 64 | 64 | 300 |
| 28 Jul 2020 | 65 | 65 | 65 | 65 | 200 |
| 27 Jul 2020 | 65 | 65 | 65 | 65 | 100 |
| 24 Jul 2020 | 68 | 65 | 68 | 65 | 3,600 |
| 23 Jul 2020 | 68 | 68 | 68 | 68 | 100 |
| 22 Jul 2020 | 68 | 68 | 68 | 68 | 300 |
| 21 Jul 2020 | 65 | 68 | 68 | 65 | 600 |
| 20 Jul 2020 | 0 | 65 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.