Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 90    HIGH : 93    LOW : 90    CLOSE : 91    VOLUME : 212,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201890919390212,700
14 Aug 201889919389298,900
13 Aug 201890939390234,000
10 Aug 201890959590252,300
09 Aug 201891949491422,100
08 Aug 201894959994642,200
07 Aug 2018989699953,348,800
06 Aug 201895951149540,558,100
03 Aug 201894949493287,200
02 Aug 20189493959397,600
01 Aug 2018959496931,008,900
31 Jul 201893959693848,600
30 Jul 201893939593368,300
27 Jul 201893939493442,300
26 Jul 2018929394912,247,500
25 Jul 2018959298912,414,400
24 Jul 20189995100932,995,000
23 Jul 201895981099517,511,000
20 Jul 2018969597912,688,600
19 Jul 201891961179049,354,400
18 Jul 201890919189391,200
17 Jul 20188990908998,900
16 Jul 201890909089337,400
13 Jul 201889909089127,800
12 Jul 2018889091871,033,700
11 Jul 2018868891842,430,700
10 Jul 201892861048024,742,800
09 Jul 201891909390673,400
06 Jul 201891909190183,700
05 Jul 201894909490976,900
04 Jul 20188894988815,219,400
03 Jul 2018898890882,959,000
02 Jul 2018858892852,929,100
29 Jun 201890899483247,400
28 Jun 201886909186528,500
27 Jun 201886868983499,600
26 Jun 201885858982103,300
25 Jun 201890859082474,000
22 Jun 2018818996812,468,500
21 Jun 20188483848061,700
20 Jun 20188786898426,700
19 Jun 20188586888434,600
18 Jun 20188586888434,600
15 Jun 20188586888434,600
14 Jun 20188586888434,600
13 Jun 20188586888434,600
12 Jun 20188586888434,600
11 Jun 20188586888434,600
08 Jun 20188586888434,600
07 Jun 201887858881198,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!