Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : -3  (-3.23%)
OPEN : 94    HIGH : 94    LOW : 90    CLOSE : 90    VOLUME : 174,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201894909490174,300
22 Feb 201894939493228,100
21 Feb 2018969598931,090,800
20 Feb 201888961038811,826,200
19 Feb 201890919190600
16 Feb 20189091919084,400
15 Feb 20189091919084,400
14 Feb 20189091918878,800
13 Feb 201890919388309,000
12 Feb 201888899388252,500
09 Feb 201887878985188,700
08 Feb 20188787908699,300
07 Feb 201887879187338,900
06 Feb 20188888888199,600
05 Feb 201890889085228,600
02 Feb 201892909289289,600
01 Feb 201888929286910,300
31 Jan 201888898986150,100
30 Jan 20188788888584,800
29 Jan 201888878886101,800
26 Jan 201889888985135,800
25 Jan 201889899085222,600
24 Jan 201891899186559,700
23 Jan 2018899098823,463,100
22 Jan 20189290928869,900
19 Jan 20189692101896,658,900
18 Jan 2018979698952,185,300
17 Jan 2018949699946,674,200
16 Jan 2018869596852,637,800
15 Jan 201887888885522,100
12 Jan 2018879092861,219,500
11 Jan 201886879086263,200
10 Jan 2018908692821,747,900
09 Jan 2018959298901,949,600
08 Jan 2018839295792,546,100
05 Jan 20188282838069,200
04 Jan 201883828779133,200
03 Jan 201881838479178,300
02 Jan 20187980807873,300
29 Dec 201777798077130,100
28 Dec 201780778074290,000
27 Dec 20178080847792,400
22 Dec 201779809076199,900
21 Dec 20177879807675,500
20 Dec 201774767974101,200
19 Dec 20177875787597,000
18 Dec 201780798075448,600
15 Dec 20178080807846,100
14 Dec 20177979847860,800
13 Dec 20178280837986,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!