29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : 0 (0.00%)
OPEN : 94 HIGH : 94 LOW : 88 CLOSE : 90 VOLUME : 7,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Oct 2018	94	90	94	88	7,500
19 Oct 2018	95	90	95	88	140,300
18 Oct 2018	95	91	95	88	54,000
17 Oct 2018	90	91	95	87	153,900
16 Oct 2018	90	91	91	86	3,300
15 Oct 2018	91	91	91	88	2,800
12 Oct 2018	97	92	97	85	95,100
11 Oct 2018	98	89	98	88	642,300
10 Oct 2018	90	94	96	88	930,100
09 Oct 2018	85	90	92	85	212,100
08 Oct 2018	86	91	97	86	533,000
05 Oct 2018	82	89	93	82	35,600
04 Oct 2018	95	90	95	88	46,300
03 Oct 2018	90	89	90	87	92,900
02 Oct 2018	91	91	91	88	173,000
01 Oct 2018	98	91	98	91	114,900
28 Sep 2018	92	91	92	88	19,200
27 Sep 2018	92	89	92	89	27,300
26 Sep 2018	98	92	98	90	34,700
25 Sep 2018	99	92	99	91	401,400
24 Sep 2018	89	91	91	89	43,500
21 Sep 2018	89	91	95	88	256,900
20 Sep 2018	89	92	92	87	107,500
19 Sep 2018	94	91	94	87	43,000
18 Sep 2018	87	92	93	87	27,300
17 Sep 2018	92	93	99	84	123,800
14 Sep 2018	85	86	90	85	39,000
13 Sep 2018	84	90	90	84	56,500
12 Sep 2018	92	89	93	88	37,800
11 Sep 2018	92	92	92	88	95,000
10 Sep 2018	92	92	92	88	95,000
07 Sep 2018	93	93	93	89	149,400
06 Sep 2018	88	92	92	82	263,600
05 Sep 2018	88	88	90	81	182,800
04 Sep 2018	88	92	93	88	186,600
03 Sep 2018	91	92	95	91	575,200
31 Aug 2018	88	91	91	88	3,400
30 Aug 2018	90	91	91	89	84,700
29 Aug 2018	88	90	94	87	355,200
28 Aug 2018	88	88	89	88	5,100
27 Aug 2018	84	91	92	84	600
24 Aug 2018	85	90	91	85	19,300
23 Aug 2018	91	90	91	83	168,200
22 Aug 2018	88	91	92	88	77,100
21 Aug 2018	88	91	92	88	77,100
20 Aug 2018	87	91	92	87	40,900
17 Aug 2018	90	92	95	90	70,800
16 Aug 2018	90	92	95	90	70,800
15 Aug 2018	90	91	93	90	212,700
14 Aug 2018	89	91	93	89	298,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!