Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 85    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20198585858447,400
17 Jan 20198485868452,100
16 Jan 20198685868450,700
15 Jan 201984878784120,700
14 Jan 2019878888868,400
11 Jan 20198487898416,100
10 Jan 20198686878551,000
09 Jan 20198386878339,700
08 Jan 20198586878322,000
07 Jan 201983868683175,100
04 Jan 2019085000
03 Jan 2019868586843,400
02 Jan 2019878687822,800
01 Jan 20198485858420,300
31 Dec 20188485858420,300
28 Dec 20188485858420,300
27 Dec 201880848680115,300
26 Dec 2018868687866,300
25 Dec 20188887888415,500
24 Dec 20188887888415,500
21 Dec 20188887888415,500
20 Dec 201889858980432,800
19 Dec 20188987898421,600
18 Dec 20188989898529,800
17 Dec 20188988898650,600
14 Dec 201888888882136,500
13 Dec 20188788888715,100
12 Dec 20188986898610,200
11 Dec 2018868888863,600
10 Dec 201888889082178,800
07 Dec 201890889085576,500
06 Dec 201890909088323,700
05 Dec 201889898988171,700
04 Dec 20189090908860,300
03 Dec 201891909189312,700
30 Nov 201892909288254,800
29 Nov 201892919590106,000
28 Nov 201892919290218,200
27 Nov 201891919189609,300
26 Nov 2018919192891,443,900
23 Nov 201897911049015,259,700
22 Nov 201888961148656,801,600
21 Nov 20189190928852,900
19 Nov 201887919287737,500
16 Nov 201886879186800,400
15 Nov 201888859085509,000
14 Nov 2018879093871,124,800
13 Nov 2018888888857,900
12 Nov 20188888888627,500
09 Nov 20188688888619,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!