29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : -1 (-1.09%)
OPEN : 93 HIGH : 93 LOW : 90 CLOSE : 91 VOLUME : 61,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
24 May 2018	93	91	93	90	61,600
23 May 2018	93	92	94	90	133,100
22 May 2018	93	93	95	90	286,400
21 May 2018	95	93	96	90	399,800
18 May 2018	99	95	103	91	859,500
17 May 2018	108	98	114	96	26,651,100
16 May 2018	105	103	108	98	577,500
15 May 2018	95	99	100	80	3,600
14 May 2018	99	98	105	94	72,700
11 May 2018	95	99	100	95	37,800
09 May 2018	95	102	102	95	10,000
08 May 2018	100	100	104	98	83,500
07 May 2018	104	100	104	100	272,400
04 May 2018	106	103	106	100	134,500
03 May 2018	109	104	109	101	58,200
02 May 2018	106	107	108	106	109,800
30 Apr 2018	106	108	109	106	101,000
27 Apr 2018	109	107	113	105	334,600
26 Apr 2018	103	107	108	103	1,443,000
25 Apr 2018	110	103	110	100	702,900
24 Apr 2018	110	107	110	103	60,900
23 Apr 2018	110	107	110	104	122,500
20 Apr 2018	110	107	110	104	347,200
19 Apr 2018	115	107	115	105	691,000
18 Apr 2018	105	106	110	105	721,200
17 Apr 2018	107	106	108	101	1,239,500
16 Apr 2018	110	106	110	102	159,500
13 Apr 2018	113	108	113	105	811,000
12 Apr 2018	115	113	123	111	8,271,600
11 Apr 2018	114	115	134	114	72,164,000
10 Apr 2018	115	114	115	113	2,652,400
09 Apr 2018	100	115	116	100	10,606,000
06 Apr 2018	104	100	107	99	2,081,200
05 Apr 2018	107	103	122	100	28,123,000
04 Apr 2018	106	105	110	105	2,065,300
03 Apr 2018	112	107	112	102	1,265,100
02 Apr 2018	115	108	120	99	26,718,600
29 Mar 2018	110	112	115	109	6,208,100
28 Mar 2018	99	110	133	98	60,381,100
27 Mar 2018	96	99	102	96	1,827,600
26 Mar 2018	97	96	98	96	822,300
23 Mar 2018	92	96	104	92	3,031,900
22 Mar 2018	92	92	94	92	554,300
21 Mar 2018	91	91	92	91	609,500
20 Mar 2018	91	92	92	91	724,500
19 Mar 2018	91	92	92	91	597,400
16 Mar 2018	90	91	92	90	2,200,300
15 Mar 2018	89	89	89	59	263,100
14 Mar 2018	87	89	89	85	203,800
13 Mar 2018	87	90	91	85	37,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!