29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : -1 (-1.12%)
OPEN : 89 HIGH : 89 LOW : 82 CLOSE : 88 VOLUME : 64,400

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
23 Aug 2019	89	88	89	82	64,400
22 Aug 2019	88	89	89	86	900
21 Aug 2019	90	88	90	85	24,000
20 Aug 2019	88	90	90	85	6,300
19 Aug 2019	90	88	90	84	4,400
16 Aug 2019	89	88	89	84	28,900
15 Aug 2019	90	88	90	81	33,900
14 Aug 2019	90	88	90	80	18,000
13 Aug 2019	90	86	90	83	100,100
12 Aug 2019	90	85	90	85	9,800
09 Aug 2019	88	87	88	85	22,200
08 Aug 2019	90	87	90	81	115,900
07 Aug 2019	91	86	91	78	407,700
06 Aug 2019	91	89	91	81	157,000
05 Aug 2019	91	90	91	86	4,700
02 Aug 2019	91	91	92	86	88,100
01 Aug 2019	91	90	91	90	2,300
31 Jul 2019	91	90	95	86	92,400
30 Jul 2019	90	90	90	90	2,300
29 Jul 2019	93	91	93	86	137,600
26 Jul 2019	86	90	95	85	42,500
25 Jul 2019	93	90	93	86	22,400
24 Jul 2019	85	89	92	85	119,400
23 Jul 2019	0	90	0	0	0
22 Jul 2019	90	90	90	90	300
19 Jul 2019	88	89	89	85	52,200
18 Jul 2019	90	88	90	85	40,300
17 Jul 2019	90	88	90	85	23,900
16 Jul 2019	90	88	90	85	66,100
15 Jul 2019	91	87	91	87	4,400
12 Jul 2019	90	90	90	86	115,100
11 Jul 2019	91	91	91	91	200
10 Jul 2019	90	90	91	86	5,400
09 Jul 2019	91	90	91	87	22,900
08 Jul 2019	89	87	91	87	35,200
05 Jul 2019	91	91	91	89	35,700
04 Jul 2019	91	90	92	86	149,700
03 Jul 2019	0	89	0	0	0
02 Jul 2019	90	89	90	89	3,300
01 Jul 2019	92	88	92	86	8,500
28 Jun 2019	88	88	92	86	386,200
27 Jun 2019	90	88	94	88	25,000
26 Jun 2019	84	90	95	84	271,400
25 Jun 2019	87	88	88	84	3,700
24 Jun 2019	86	88	89	84	70,700
21 Jun 2019	87	86	88	81	281,800
20 Jun 2019	85	88	89	84	16,300
19 Jun 2019	86	85	87	85	84,900
18 Jun 2019	84	86	86	83	34,700
17 Jun 2019	87	86	88	82	9,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!