29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)
Want create site? Find Free WordPress Themes and plugins.
WAPOWahana Pronatural Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 67 HIGH : 75 LOW : 67 CLOSE : 75 VOLUME : 450,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Jan 2021 | 67 | 75 | 75 | 67 | 450,000 |
| 22 Jan 2021 | 75 | 67 | 75 | 67 | 6,700 |
| 21 Jan 2021 | 68 | 72 | 78 | 68 | 38,300 |
| 20 Jan 2021 | 67 | 69 | 69 | 67 | 30,800 |
| 19 Jan 2021 | 67 | 67 | 67 | 67 | 6,400 |
| 18 Jan 2021 | 68 | 68 | 68 | 67 | 1,100 |
| 15 Jan 2021 | 71 | 71 | 71 | 71 | 35,000 |
| 14 Jan 2021 | 66 | 71 | 71 | 65 | 2,600 |
| 13 Jan 2021 | 66 | 69 | 69 | 66 | 162,000 |
| 12 Jan 2021 | 65 | 69 | 69 | 65 | 14,800 |
| 11 Jan 2021 | 68 | 69 | 69 | 68 | 17,100 |
| 08 Jan 2021 | 69 | 69 | 69 | 69 | 1,400 |
| 07 Jan 2021 | 68 | 68 | 68 | 68 | 1,100 |
| 06 Jan 2021 | 0 | 68 | 0 | 0 | 0 |
| 05 Jan 2021 | 67 | 68 | 71 | 67 | 55,600 |
| 04 Jan 2021 | 67 | 67 | 67 | 67 | 300 |
| 01 Jan 2021 | 67 | 67 | 67 | 67 | 200 |
| 31 Dec 2020 | 67 | 67 | 67 | 67 | 200 |
| 30 Dec 2020 | 67 | 67 | 67 | 67 | 200 |
| 29 Dec 2020 | 64 | 67 | 67 | 63 | 6,800 |
| 28 Dec 2020 | 65 | 63 | 65 | 62 | 4,300 |
| 25 Dec 2020 | 65 | 65 | 65 | 65 | 31,400 |
| 24 Dec 2020 | 65 | 65 | 65 | 65 | 31,400 |
| 23 Dec 2020 | 65 | 65 | 65 | 65 | 31,400 |
| 22 Dec 2020 | 69 | 65 | 69 | 65 | 13,600 |
| 21 Dec 2020 | 66 | 69 | 69 | 66 | 5,900 |
| 18 Dec 2020 | 65 | 66 | 66 | 64 | 4,200 |
| 17 Dec 2020 | 66 | 66 | 66 | 66 | 15,000 |
| 16 Dec 2020 | 64 | 66 | 66 | 64 | 2,200 |
| 15 Dec 2020 | 66 | 64 | 66 | 64 | 17,500 |
| 14 Dec 2020 | 70 | 67 | 70 | 64 | 23,400 |
| 11 Dec 2020 | 68 | 64 | 68 | 64 | 40,300 |
| 10 Dec 2020 | 69 | 68 | 69 | 68 | 16,100 |
| 09 Dec 2020 | 65 | 71 | 72 | 65 | 10,900 |
| 08 Dec 2020 | 65 | 71 | 72 | 65 | 10,900 |
| 07 Dec 2020 | 68 | 68 | 73 | 65 | 2,300 |
| 04 Dec 2020 | 72 | 68 | 72 | 68 | 1,300 |
| 03 Dec 2020 | 68 | 72 | 73 | 64 | 39,800 |
| 02 Dec 2020 | 66 | 68 | 68 | 66 | 15,300 |
| 01 Dec 2020 | 64 | 69 | 70 | 64 | 80,700 |
| 30 Nov 2020 | 72 | 68 | 73 | 68 | 158,800 |
| 27 Nov 2020 | 65 | 64 | 68 | 64 | 42,900 |
| 26 Nov 2020 | 65 | 68 | 68 | 64 | 224,200 |
| 25 Nov 2020 | 73 | 68 | 74 | 68 | 21,400 |
| 24 Nov 2020 | 62 | 68 | 68 | 62 | 34,700 |
| 23 Nov 2020 | 72 | 62 | 72 | 62 | 1,200 |
| 20 Nov 2020 | 63 | 63 | 63 | 63 | 200 |
| 19 Nov 2020 | 64 | 63 | 74 | 62 | 33,900 |
| 18 Nov 2020 | 66 | 64 | 66 | 64 | 9,000 |
| 17 Nov 2020 | 70 | 66 | 70 | 66 | 200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.