Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : -1  (-1.12%)
OPEN : 89    HIGH : 89    LOW : 82    CLOSE : 88    VOLUME : 64,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20198988898264,400
22 Aug 201988898986900
21 Aug 20199088908524,000
20 Aug 2019889090856,300
19 Aug 2019908890844,400
16 Aug 20198988898428,900
15 Aug 20199088908133,900
14 Aug 20199088908018,000
13 Aug 201990869083100,100
12 Aug 2019908590859,800
09 Aug 20198887888522,200
08 Aug 201990879081115,900
07 Aug 201991869178407,700
06 Aug 201991899181157,000
05 Aug 2019919091864,700
02 Aug 20199191928688,100
01 Aug 2019919091902,300
31 Jul 20199190958692,400
30 Jul 2019909090902,300
29 Jul 201993919386137,600
26 Jul 20198690958542,500
25 Jul 20199390938622,400
24 Jul 201985899285119,400
23 Jul 2019090000
22 Jul 201990909090300
19 Jul 20198889898552,200
18 Jul 20199088908540,300
17 Jul 20199088908523,900
16 Jul 20199088908566,100
15 Jul 2019918791874,400
12 Jul 201990909086115,100
11 Jul 201991919191200
10 Jul 2019909091865,400
09 Jul 20199190918722,900
08 Jul 20198987918735,200
05 Jul 20199191918935,700
04 Jul 201991909286149,700
03 Jul 2019089000
02 Jul 2019908990893,300
01 Jul 2019928892868,500
28 Jun 201988889286386,200
27 Jun 20199088948825,000
26 Jun 201984909584271,400
25 Jun 2019878888843,700
24 Jun 20198688898470,700
21 Jun 201987868881281,800
20 Jun 20198588898416,300
19 Jun 20198685878584,900
18 Jun 20198486868334,700
17 Jun 2019878688829,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!