Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : -1  (-1.09%)
OPEN : 93    HIGH : 93    LOW : 90    CLOSE : 91    VOLUME : 61,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20189391939061,600
23 May 201893929490133,100
22 May 201893939590286,400
21 May 201895939690399,800
18 May 2018999510391859,500
17 May 2018108981149626,651,100
16 May 201810510310898577,500
15 May 20189599100803,600
14 May 201899981059472,700
11 May 201895991009537,800
09 May 2018951021029510,000
08 May 20181001001049883,500
07 May 2018104100104100272,400
04 May 2018106103106100134,500
03 May 201810910410910158,200
02 May 2018106107108106109,800
30 Apr 2018106108109106101,000
27 Apr 2018109107113105334,600
26 Apr 20181031071081031,443,000
25 Apr 2018110103110100702,900
24 Apr 201811010711010360,900
23 Apr 2018110107110104122,500
20 Apr 2018110107110104347,200
19 Apr 2018115107115105691,000
18 Apr 2018105106110105721,200
17 Apr 20181071061081011,239,500
16 Apr 2018110106110102159,500
13 Apr 2018113108113105811,000
12 Apr 20181151131231118,271,600
11 Apr 201811411513411472,164,000
10 Apr 20181151141151132,652,400
09 Apr 201810011511610010,606,000
06 Apr 2018104100107992,081,200
05 Apr 201810710312210028,123,000
04 Apr 20181061051101052,065,300
03 Apr 20181121071121021,265,100
02 Apr 20181151081209926,718,600
29 Mar 20181101121151096,208,100
28 Mar 2018991101339860,381,100
27 Mar 20189699102961,827,600
26 Mar 201897969896822,300
23 Mar 20189296104923,031,900
22 Mar 201892929492554,300
21 Mar 201891919291609,500
20 Mar 201891929291724,500
19 Mar 201891929291597,400
16 Mar 2018909192902,200,300
15 Mar 201889898959263,100
14 Mar 201887898985203,800
13 Mar 20188790918537,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!