Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 62    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20206262636229,600
24 Sep 202066666666800
23 Sep 202070707070100
22 Sep 202071717171100
21 Sep 2020073000
18 Sep 2020677373672,800
17 Sep 2020072000
16 Sep 2020072000
15 Sep 2020072000
14 Sep 2020072000
11 Sep 202072727272100
10 Sep 2020697373695,400
09 Sep 2020070000
08 Sep 202070707070500
07 Sep 202075707570900
04 Sep 2020069000
03 Sep 2020696969699,600
02 Sep 2020726972698,100
01 Sep 202070707070100
31 Aug 202070707070200
28 Aug 2020647073647,800
27 Aug 2020666469637,800
26 Aug 2020666667658,600
25 Aug 202066656665200
24 Aug 202065656565400
21 Aug 2020756875642,800
20 Aug 2020756875642,800
19 Aug 2020756875642,800
18 Aug 2020626569626,700
17 Aug 2020065000
14 Aug 2020626575617,800
13 Aug 202060606060300
12 Aug 202061616161100
11 Aug 2020596161593,300
10 Aug 202055606055700
07 Aug 2020585858581,000
06 Aug 2020545858549,600
05 Aug 20206057605515,800
04 Aug 202060596056300
03 Aug 2020656065606,000
31 Jul 2020064000
30 Jul 2020064000
29 Jul 202064646464300
28 Jul 202065656565200
27 Jul 202065656565100
24 Jul 2020686568653,600
23 Jul 202068686868100
22 Jul 202068686868300
21 Jul 202065686865600
20 Jul 2020065000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!