Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 84    HIGH : 85    LOW : 84    CLOSE : 85    VOLUME : 2,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019848585842,300
12 Nov 2019848585842,300
11 Nov 201990859085157,700
08 Nov 20198888887031,400
07 Nov 20198888888717,000
06 Nov 20198789908798,900
05 Nov 201989909189207,200
04 Nov 201990919189867,500
01 Nov 201987899287471,700
31 Oct 20197887907859,200
30 Oct 20198587888311,300
29 Oct 20199087918746,300
28 Oct 20199293969026,600
25 Oct 20199393968925,000
24 Oct 201992939488149,100
23 Oct 201992929685504,600
22 Oct 201993939793101,800
21 Oct 201993959993310,000
18 Oct 201997959993636,600
17 Oct 201910098105961,360,900
16 Oct 201910298102951,713,300
15 Oct 20199998105961,888,300
14 Oct 20199996100932,489,000
11 Oct 20199595100902,491,300
10 Oct 201992919489418,400
09 Oct 20198890928868,900
08 Oct 201996889688144,700
07 Oct 201996959690131,200
04 Oct 201993949690307,300
03 Oct 201992939685989,400
02 Oct 20199489948655,000
01 Oct 2019908810083475,700
30 Sep 2019838787831,700
27 Sep 201990909090200
26 Sep 201987878787200
25 Sep 20198987898623,300
24 Sep 20199087908443,300
23 Sep 2019908790844,000
20 Sep 20199088908427,900
19 Sep 20199087908416,000
18 Sep 201990869085112,300
17 Sep 20198988898761,000
16 Sep 201989898989200
13 Sep 20199089908816,700
12 Sep 2019848890837,600
11 Sep 2019878989871,300
10 Sep 2019908990872,200
09 Sep 20199087908335,100
06 Sep 2019889090882,200
05 Sep 2019088000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!