29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : 0 (0.00%)
OPEN : 84 HIGH : 85 LOW : 84 CLOSE : 85 VOLUME : 2,300

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
13 Nov 2019	84	85	85	84	2,300
12 Nov 2019	84	85	85	84	2,300
11 Nov 2019	90	85	90	85	157,700
08 Nov 2019	88	88	88	70	31,400
07 Nov 2019	88	88	88	87	17,000
06 Nov 2019	87	89	90	87	98,900
05 Nov 2019	89	90	91	89	207,200
04 Nov 2019	90	91	91	89	867,500
01 Nov 2019	87	89	92	87	471,700
31 Oct 2019	78	87	90	78	59,200
30 Oct 2019	85	87	88	83	11,300
29 Oct 2019	90	87	91	87	46,300
28 Oct 2019	92	93	96	90	26,600
25 Oct 2019	93	93	96	89	25,000
24 Oct 2019	92	93	94	88	149,100
23 Oct 2019	92	92	96	85	504,600
22 Oct 2019	93	93	97	93	101,800
21 Oct 2019	93	95	99	93	310,000
18 Oct 2019	97	95	99	93	636,600
17 Oct 2019	100	98	105	96	1,360,900
16 Oct 2019	102	98	102	95	1,713,300
15 Oct 2019	99	98	105	96	1,888,300
14 Oct 2019	99	96	100	93	2,489,000
11 Oct 2019	95	95	100	90	2,491,300
10 Oct 2019	92	91	94	89	418,400
09 Oct 2019	88	90	92	88	68,900
08 Oct 2019	96	88	96	88	144,700
07 Oct 2019	96	95	96	90	131,200
04 Oct 2019	93	94	96	90	307,300
03 Oct 2019	92	93	96	85	989,400
02 Oct 2019	94	89	94	86	55,000
01 Oct 2019	90	88	100	83	475,700
30 Sep 2019	83	87	87	83	1,700
27 Sep 2019	90	90	90	90	200
26 Sep 2019	87	87	87	87	200
25 Sep 2019	89	87	89	86	23,300
24 Sep 2019	90	87	90	84	43,300
23 Sep 2019	90	87	90	84	4,000
20 Sep 2019	90	88	90	84	27,900
19 Sep 2019	90	87	90	84	16,000
18 Sep 2019	90	86	90	85	112,300
17 Sep 2019	89	88	89	87	61,000
16 Sep 2019	89	89	89	89	200
13 Sep 2019	90	89	90	88	16,700
12 Sep 2019	84	88	90	83	7,600
11 Sep 2019	87	89	89	87	1,300
10 Sep 2019	90	89	90	87	2,200
09 Sep 2019	90	87	90	83	35,100
06 Sep 2019	88	90	90	88	2,200
05 Sep 2019	0	88	0	0	0

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!