29 Jul Harga Saham Wahana Pronatural Tbk. (WAPO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.

CHANGE : -2 (-2.30%)
OPEN : 86 HIGH : 86 LOW : 84 CLOSE : 85 VOLUME : 50,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jan 2019	86	85	86	84	50,700
15 Jan 2019	84	87	87	84	120,700
14 Jan 2019	87	88	88	86	8,400
11 Jan 2019	84	87	89	84	16,100
10 Jan 2019	86	86	87	85	51,000
09 Jan 2019	83	86	87	83	39,700
08 Jan 2019	85	86	87	83	22,000
07 Jan 2019	83	86	86	83	175,100
04 Jan 2019	0	85	0	0	0
03 Jan 2019	86	85	86	84	3,400
02 Jan 2019	87	86	87	82	2,800
01 Jan 2019	84	85	85	84	20,300
31 Dec 2018	84	85	85	84	20,300
28 Dec 2018	84	85	85	84	20,300
27 Dec 2018	80	84	86	80	115,300
26 Dec 2018	86	86	87	86	6,300
25 Dec 2018	88	87	88	84	15,500
24 Dec 2018	88	87	88	84	15,500
21 Dec 2018	88	87	88	84	15,500
20 Dec 2018	89	85	89	80	432,800
19 Dec 2018	89	87	89	84	21,600
18 Dec 2018	89	89	89	85	29,800
17 Dec 2018	89	88	89	86	50,600
14 Dec 2018	88	88	88	82	136,500
13 Dec 2018	87	88	88	87	15,100
12 Dec 2018	89	86	89	86	10,200
11 Dec 2018	86	88	88	86	3,600
10 Dec 2018	88	88	90	82	178,800
07 Dec 2018	90	88	90	85	576,500
06 Dec 2018	90	90	90	88	323,700
05 Dec 2018	89	89	89	88	171,700
04 Dec 2018	90	90	90	88	60,300
03 Dec 2018	91	90	91	89	312,700
30 Nov 2018	92	90	92	88	254,800
29 Nov 2018	92	91	95	90	106,000
28 Nov 2018	92	91	92	90	218,200
27 Nov 2018	91	91	91	89	609,300
26 Nov 2018	91	91	92	89	1,443,900
23 Nov 2018	97	91	104	90	15,259,700
22 Nov 2018	88	96	114	86	56,801,600
21 Nov 2018	91	90	92	88	52,900
19 Nov 2018	87	91	92	87	737,500
16 Nov 2018	86	87	91	86	800,400
15 Nov 2018	88	85	90	85	509,000
14 Nov 2018	87	90	93	87	1,124,800
13 Nov 2018	88	88	88	85	7,900
12 Nov 2018	88	88	88	86	27,500
09 Nov 2018	86	88	88	86	19,000
08 Nov 2018	87	87	88	86	50,200
07 Nov 2018	90	87	90	85	170,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!