Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 74    HIGH : 74    LOW : 73    CLOSE : 73    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202074737473300
08 Apr 202074737473300
07 Apr 2020807880784,600
06 Apr 20206780856717,300
03 Apr 2020070000
02 Apr 2020707070701,200
01 Apr 20207474747448,400
31 Mar 2020074000
30 Mar 2020074000
27 Mar 202074747474150,200
26 Mar 202077747773500
25 Mar 2020777777772,600
24 Mar 2020777777772,600
23 Mar 2020078000
20 Mar 2020078000
19 Mar 2020078000
18 Mar 2020078000
17 Mar 20208578857816,500
16 Mar 2020078000
13 Mar 20207878787825,700
12 Mar 2020078000
11 Mar 20208078807862,300
10 Mar 2020085000
09 Mar 2020085000
06 Mar 202085858585200
05 Mar 2020080000
04 Mar 2020080000
03 Mar 20208080808075,400
02 Mar 20208180818026,400
28 Feb 202080808080100
27 Feb 20208183838111,400
26 Feb 202085841098116,400
25 Feb 20208181818115,100
24 Feb 2020080000
21 Feb 202083808380100,000
20 Feb 2020958395832,900
19 Feb 20208988898632,800
18 Feb 20209596989586,800
17 Feb 2020082000
14 Feb 2020828282821,100
13 Feb 202087858785200,000
12 Feb 2020869110086118,000
11 Feb 202080999980312,000
10 Feb 2020078000
07 Feb 20207878787851,600
06 Feb 202079787978300
05 Feb 2020078000
04 Feb 202084788478110,300
03 Feb 2020787878784,900
31 Jan 202079797979100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!