Harga Saham Wahana Pronatural Tbk. (WAPO)

Want create site? Find Free WordPress Themes and plugins.

WAPO

Wahana Pronatural Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 75    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021737575734,600
08 Apr 20217973797076,100
07 Apr 2021747577742,600
06 Apr 20217874787440,700
05 Apr 20217975797539,100
02 Apr 20217579797416,300
01 Apr 20217579797416,300
31 Mar 20218179817916,200
30 Mar 20217578827513,600
29 Mar 20217977797529,800
26 Mar 2021747980747,100
25 Mar 2021857710076509,900
24 Mar 2021858185814,400
23 Mar 20218086887982,900
22 Mar 202185849280579,000
19 Mar 20217685857192,800
18 Mar 20217876787379,700
17 Mar 202172788270104,600
16 Mar 20217272726919,700
15 Mar 202167727567276,500
12 Mar 20217272727216,900
11 Mar 2021787778777,800
10 Mar 2021787778777,800
09 Mar 202197829782579,700
08 Mar 202172888868113,700
05 Mar 20216972796927,700
04 Mar 2021726972694,400
03 Mar 20216870716849,400
02 Mar 20217268726812,300
01 Mar 20217268726726,800
26 Feb 2021072000
25 Feb 20216972736910,700
24 Feb 20217168716889,200
23 Feb 20217771777132,400
22 Feb 202178738473154,700
19 Feb 20217978807753,600
18 Feb 20216679836678,200
17 Feb 2021696969691,500
16 Feb 2021676974671,400
15 Feb 202167707467113,300
12 Feb 2021646868624,100
11 Feb 2021646868624,100
10 Feb 20216666716539,600
09 Feb 20216769696417,500
08 Feb 20216867686664,300
05 Feb 2021068000
04 Feb 2021696869684,100
03 Feb 20216969696524,900
02 Feb 2021646970647,600
01 Feb 20217268726318,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!