29 Jul Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 144    HIGH : 144    LOW : 142    CLOSE : 143    VOLUME : 2,036,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181441431441422,036,600
13 Jul 20181431431441431,962,100
12 Jul 20181431421441411,804,500
11 Jul 20181431421431412,025,500
10 Jul 2018143142143141891,200
09 Jul 20181411431441401,720,200
06 Jul 20181361401441361,384,200
05 Jul 20181311351361292,602,100
04 Jul 20181291301301272,179,100
03 Jul 20181331291341291,472,500
02 Jul 20181331331331321,569,400
29 Jun 2018134132134132608,100
28 Jun 2018141134141134233,200
27 Jun 2018141140141137261,600
26 Jun 2018146140146138378,100
25 Jun 2018143145146143793,300
22 Jun 2018149144149144161,900
21 Jun 2018149148149146250,000
20 Jun 2018149148150148829,700
19 Jun 2018156149156149785,000
18 Jun 2018156149156149785,000
15 Jun 2018156149156149785,000
14 Jun 2018156149156149785,000
13 Jun 2018156149156149785,000
12 Jun 2018156149156149785,000
11 Jun 2018156149156149785,000
08 Jun 2018156149156149785,000
07 Jun 2018155155156155148,900
06 Jun 20181571561581561,216,900
05 Jun 2018159157159157660,300
04 Jun 2018155159159155423,600
01 Jun 20181511551551492,047,100
31 May 20181511551551492,047,100
30 May 2018149150151149959,100
29 May 2018154148154148958,900
28 May 2018154148154148958,900
25 May 2018156153157152338,800
24 May 20181781551781552,541,500
23 May 20181801781801751,735,300
22 May 20181851791861791,049,600
21 May 20181851851851842,016,900
18 May 20181841851851831,861,800
17 May 20181841841851833,522,400
16 May 20182021842021844,398,500
15 May 20182022002022004,049,000
14 May 20182022002022003,957,600
11 May 20182022022022003,326,800
09 May 2018202200202200865,700
08 May 20182022002022003,960,800
07 May 2018200202202200835,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!