Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 52    LOW : 50    CLOSE : 51    VOLUME : 512,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202051515250512,600
30 Sep 202051515250512,600
29 Sep 202050515250726,600
28 Sep 202050505150822,000
25 Sep 202051505250641,800
24 Sep 202051515250699,100
23 Sep 202051515351978,100
22 Sep 2020515157515,222,700
21 Sep 2020515155511,475,400
18 Sep 2020515153511,069,700
17 Sep 2020525155511,975,000
16 Sep 2020505259506,437,700
15 Sep 2020525052502,176,100
14 Sep 2020555261525,639,000
11 Sep 2020595559553,011,000
10 Sep 20206359805927,039,200
09 Sep 2020676368631,159,600
08 Sep 2020706774664,206,900
07 Sep 202071707270641,300
04 Sep 202070717268985,200
03 Sep 202069707367715,800
02 Sep 202070697068249,500
01 Sep 202070707068439,300
31 Aug 202071707169144,300
28 Aug 202071717170315,600
27 Aug 202069717169398,900
26 Aug 202070697066655,200
25 Aug 202071707268375,100
24 Aug 202072717368794,600
21 Aug 202073727572361,900
20 Aug 202073727572361,900
19 Aug 202073727572361,900
18 Aug 2020727378722,531,000
17 Aug 2020072000
14 Aug 2020737289709,827,400
13 Aug 202073737472164,300
12 Aug 202073737472449,700
11 Aug 202072737471564,100
10 Aug 202073727372360,000
07 Aug 202073737472458,900
06 Aug 202074737572238,900
05 Aug 202074747773372,800
04 Aug 202072747671594,200
03 Aug 202076727872480,200
31 Jul 202077767774266,300
30 Jul 202077767774266,300
29 Jul 202078777876417,700
28 Jul 202078787976521,000
27 Jul 202078787976620,700
24 Jul 202076787976510,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!