Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 153    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018156153157152338,800
24 May 20181781551781552,541,500
23 May 20181801781801751,735,300
22 May 20181851791861791,049,600
21 May 20181851851851842,016,900
18 May 20181841851851831,861,800
17 May 20181841841851833,522,400
16 May 20182021842021844,398,500
15 May 20182022002022004,049,000
14 May 20182022002022003,957,600
11 May 20182022022022003,326,800
09 May 2018202200202200865,700
08 May 20182022002022003,960,800
07 May 2018200202202200835,500
04 May 20182082002102001,133,000
03 May 20182102102102063,988,500
02 May 20182102102202064,898,700
30 Apr 20182102102102084,044,700
27 Apr 20182102082102084,038,200
26 Apr 20182102102102064,460,200
25 Apr 20182102102102084,055,600
24 Apr 20182102082102084,107,100
23 Apr 20182102082102084,086,300
20 Apr 20182102102102083,979,600
19 Apr 20182082102102084,091,400
18 Apr 20182102102102083,962,100
17 Apr 20182102102102084,133,800
16 Apr 20182102102102084,003,100
13 Apr 20182102102102083,970,100
12 Apr 20182102102102084,027,000
11 Apr 20182102102102084,119,100
10 Apr 20182102102102064,031,300
09 Apr 20182102102102084,057,100
06 Apr 20182102102102084,130,300
05 Apr 20182102102102064,032,700
04 Apr 20182102102102084,031,100
03 Apr 20182102102102064,264,300
02 Apr 20182102102102084,105,300
29 Mar 20182102102102064,024,600
28 Mar 20182102102102084,026,600
27 Mar 20182102102102084,046,500
26 Mar 20182102102102084,088,900
23 Mar 20182102082102082,276,000
22 Mar 20182102102102083,975,200
21 Mar 20182102102102084,021,100
20 Mar 20182102102102084,108,500
19 Mar 20182102102102084,203,400
16 Mar 20182102082102083,782,700
15 Mar 20182102102102084,072,600
14 Mar 20182102102102084,006,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!