Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 149    HIGH : 149    LOW : 148    CLOSE : 149    VOLUME : 2,112,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181491491491482,112,800
24 Sep 20181491491491482,112,800
21 Sep 20181491491501482,149,100
20 Sep 20181471491491472,068,500
19 Sep 20181481481501482,045,800
18 Sep 20181481481491471,912,100
17 Sep 20181471481481461,921,400
14 Sep 20181471481491462,070,300
13 Sep 20181461471481462,044,800
12 Sep 20181461461481451,993,200
11 Sep 20181451461471451,996,500
10 Sep 20181451461471451,996,500
07 Sep 20181461461481461,990,000
06 Sep 20181451461471442,148,900
05 Sep 20181451451451431,979,600
04 Sep 20181451451471442,078,100
03 Sep 20181451451461442,030,600
31 Aug 20181441451461442,125,100
30 Aug 20181461451481441,945,900
29 Aug 20181461461471452,140,100
28 Aug 20181451461491452,520,100
27 Aug 20181441451461442,034,700
24 Aug 20181441441451431,957,000
23 Aug 20181441441461442,023,900
22 Aug 20181431441451431,954,700
21 Aug 20181431441451431,954,700
20 Aug 20181411431431412,160,500
17 Aug 20181411411421371,933,700
16 Aug 20181411411421371,933,700
15 Aug 20181421411431402,192,100
14 Aug 20181421421431412,015,500
13 Aug 20181421421431411,968,300
10 Aug 20181441421461421,942,000
09 Aug 20181441441451442,143,500
08 Aug 20181441441451421,859,900
07 Aug 20181441441441432,041,700
06 Aug 20181421441441422,012,200
03 Aug 20181421421441421,924,500
02 Aug 20181421421441412,166,700
01 Aug 20181421421431412,001,200
31 Jul 20181431411441402,007,200
30 Jul 20181411421431412,041,600
27 Jul 20181411411431411,509,500
26 Jul 20181421411431401,823,500
25 Jul 20181411411421401,968,600
24 Jul 20181401401411392,107,600
23 Jul 20181411391421391,320,500
20 Jul 20181431411431402,089,900
19 Jul 20181441421441411,559,000
18 Jul 20181431431441421,983,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!