29 Jul Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 87    LOW : 82    CLOSE : 86    VOLUME : 971,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202082868782971,800
26 Mar 202077828277998,000
25 Mar 202082778677584,100
24 Mar 202082778677584,100
23 Mar 202083828382788,700
20 Mar 202089848984260,000
19 Mar 202093909390169,200
18 Mar 202095949594751,600
17 Mar 20201029610296354,800
16 Mar 2020105103105103981,300
13 Mar 2020110105110104675,100
12 Mar 2020114110114110988,700
11 Mar 20201151141171111,838,400
10 Mar 20201131151161131,905,700
09 Mar 20201181131181061,142,000
06 Mar 20201221181221181,518,300
05 Mar 20201221221231222,329,000
04 Mar 20201201221221202,110,700
03 Mar 2020120120121118924,200
02 Mar 2020120120120119630,900
28 Feb 20201261201261201,738,400
27 Feb 20201281261281262,191,600
26 Feb 20201331281331282,009,100
25 Feb 20201401331401332,177,500
24 Feb 20201451401451401,840,000
21 Feb 20201471451471452,133,500
20 Feb 20201511471511471,982,100
19 Feb 20201511511511502,101,500
18 Feb 20201511511521512,222,500
17 Feb 20201511511511502,568,500
14 Feb 20201511511511502,093,000
13 Feb 20201511511511501,854,800
12 Feb 20201521511521501,933,600
11 Feb 20201521521521512,172,000
10 Feb 20201521521521511,942,900
07 Feb 20201511521521512,148,300
06 Feb 20201511511511501,961,500
05 Feb 20201501511511502,077,000
04 Feb 20201501501501492,111,100
03 Feb 20201501501501491,869,100
31 Jan 20201511501511491,991,000
30 Jan 20201511511511502,043,700
29 Jan 20201511511511502,377,200
28 Jan 20201511511511502,204,700
27 Jan 20201511511511502,030,400
24 Jan 20201511511511492,016,500
23 Jan 20201511511511502,104,000
22 Jan 20201501511511502,005,100
21 Jan 20201501501501492,328,500
20 Jan 20201491501511492,118,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!