Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 148    HIGH : 151    LOW : 148    CLOSE : 148    VOLUME : 2,042,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181481481511482,042,500
13 Nov 20181481481491471,922,400
12 Nov 20181481481501481,936,100
09 Nov 20181481481481472,075,700
08 Nov 20181481481491472,012,200
07 Nov 20181481481491471,667,700
06 Nov 20181471481491471,993,000
05 Nov 20181481471501471,925,500
02 Nov 20181481471501471,907,500
01 Nov 20181481481481462,061,700
31 Oct 20181481481501471,888,800
30 Oct 20181481481491471,985,600
29 Oct 20181481481481472,078,100
26 Oct 20181481481481471,462,400
25 Oct 20181471481491462,020,200
24 Oct 20181471471491461,865,100
23 Oct 20181471471491452,227,900
22 Oct 20181471471481472,005,400
19 Oct 20181471471481461,802,600
18 Oct 20181471471481461,925,100
17 Oct 20181461471491461,956,100
16 Oct 20181461461481462,196,400
15 Oct 20181461461481462,003,100
12 Oct 20181461461471442,143,100
11 Oct 20181461461461441,959,700
10 Oct 20181481461501462,025,300
09 Oct 20181481481501472,140,800
08 Oct 20181471481481471,721,800
05 Oct 20181471471481462,054,500
04 Oct 20181471471481462,027,500
03 Oct 20181471471491461,923,400
02 Oct 20181471471491462,076,800
01 Oct 20181481471491472,074,000
28 Sep 20181481481501481,829,800
27 Sep 20181481481491472,173,500
26 Sep 20181491481491471,812,700
25 Sep 20181491491501472,004,600
24 Sep 20181491491491482,112,800
21 Sep 20181491491501482,149,100
20 Sep 20181471491491472,068,500
19 Sep 20181481481501482,045,800
18 Sep 20181481481491471,912,100
17 Sep 20181471481481461,921,400
14 Sep 20181471481491462,070,300
13 Sep 20181461471481462,044,800
12 Sep 20181461461481451,993,200
11 Sep 20181451461471451,996,500
10 Sep 20181451461471451,996,500
07 Sep 20181461461481461,990,000
06 Sep 20181451461471442,148,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!