Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : -1  (-0.68%)
OPEN : 148    HIGH : 148    LOW : 147    CLOSE : 147    VOLUME : 2,040,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20191481471481472,040,500
12 Dec 20191511481511471,814,500
11 Dec 20191511511521512,215,600
10 Dec 20191491511511492,063,000
09 Dec 20191491491491481,961,200
06 Dec 20191501491501482,037,700
05 Dec 20191491501501492,342,000
04 Dec 20191491491491481,907,500
03 Dec 20191491491491482,040,200
02 Dec 20191491491501492,113,500
29 Nov 20191481491491482,221,100
28 Nov 20191481481481472,301,200
27 Nov 20191471481481472,686,500
26 Nov 20191471471471462,164,900
25 Nov 20191471471471452,268,600
22 Nov 20191471471471461,695,800
21 Nov 20191471471471461,747,800
20 Nov 20191471471471461,815,500
19 Nov 20191471471471462,097,100
18 Nov 20191481471481471,372,900
15 Nov 20191471481481472,128,300
14 Nov 20191521471521471,334,000
13 Nov 20191521521521511,918,500
12 Nov 20191521521521511,996,500
11 Nov 20191521521521512,411,600
08 Nov 20191521521521513,988,900
07 Nov 20191521521521512,340,900
06 Nov 20191521521521511,862,800
05 Nov 20191511521521511,793,000
04 Nov 20191491511511492,124,400
01 Nov 20191491491491481,724,100
31 Oct 20191491491501481,825,700
30 Oct 20191491491501492,127,300
29 Oct 20191491491501481,830,800
28 Oct 20191491491501492,446,900
25 Oct 20191491491501481,918,600
24 Oct 20191491491501491,320,100
23 Oct 20191491491491481,428,700
22 Oct 20191491491501492,101,600
21 Oct 20191491491501491,688,700
18 Oct 20191491491501491,386,400
17 Oct 20191491491501481,722,700
16 Oct 20191481491491482,171,200
15 Oct 20191491481491471,850,500
14 Oct 20191501491511481,418,200
11 Oct 20191511501511491,159,400
10 Oct 20191511511511502,149,100
09 Oct 20191501511511502,011,200
08 Oct 20191501501511491,525,400
07 Oct 20191511501511501,747,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!