Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190150000
21 Jan 20191511501511501,084,400
18 Jan 20191511511511492,073,700
17 Jan 20191501511511502,018,500
16 Jan 20191531501531502,017,200
15 Jan 20191521531531522,011,700
14 Jan 20191531521531521,822,700
11 Jan 20191531531541511,939,700
10 Jan 20191531531541521,813,300
09 Jan 20191541531551532,189,500
08 Jan 20191541541551521,863,000
07 Jan 20191561541571532,190,700
04 Jan 20190155000
03 Jan 20191521551561512,190,100
02 Jan 20191521521531512,010,900
01 Jan 20191521521531522,011,500
31 Dec 20181521521531522,011,500
28 Dec 20181521521531522,011,500
27 Dec 20181511521531512,123,000
26 Dec 20181511511511501,483,300
25 Dec 20181501511511491,886,000
24 Dec 20181501511511491,886,000
21 Dec 20181501511511491,886,000
20 Dec 20181501501511501,583,600
19 Dec 20181501501511492,047,600
18 Dec 20181491501501481,957,000
17 Dec 20181491491501481,815,500
14 Dec 20181491491491481,985,700
13 Dec 20181491491501481,943,500
12 Dec 20181481491491481,959,400
11 Dec 20181481481481471,891,200
10 Dec 20181481481491452,144,000
07 Dec 20181491481501481,949,100
06 Dec 20181491491501481,905,700
05 Dec 20181491491491482,011,200
04 Dec 20181501491511491,908,200
03 Dec 20181501501531492,228,000
30 Nov 20181501501511501,703,000
29 Nov 20181491501511491,930,300
28 Nov 20181481491501481,913,600
27 Nov 20181471481491461,857,800
26 Nov 20181481481501472,133,000
23 Nov 20181491481491472,076,600
22 Nov 20181491481501481,966,400
21 Nov 20181491491501481,986,100
19 Nov 20181481491501482,093,100
16 Nov 20181481491501481,535,800
15 Nov 20181481491491471,981,200
14 Nov 20181481481511482,042,500
13 Nov 20181481481491471,922,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!