Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 150    HIGH : 150    LOW : 149    CLOSE : 150    VOLUME : 2,068,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20191501501501492,068,100
21 Mar 20191501501501492,079,900
20 Mar 20191491501501492,159,100
19 Mar 20191491491501482,067,600
18 Mar 20191491491501492,626,600
15 Mar 20191511491521491,296,300
14 Mar 20191501511511502,506,600
13 Mar 20191501501541492,113,700
12 Mar 20191491501541491,058,600
11 Mar 20191501491531491,950,500
08 Mar 20191511501541492,531,000
07 Mar 20191501511531482,560,100
06 Mar 20191501511531482,560,100
05 Mar 20191511501541492,812,300
04 Mar 20191501511531493,373,900
01 Mar 2019151150154150888,300
28 Feb 2019152151154151995,100
27 Feb 20191511521541513,026,400
26 Feb 20191521521541522,242,100
25 Feb 20191521521541522,035,400
22 Feb 20191531521541522,548,600
21 Feb 2019157153157153351,100
20 Feb 20191631571651572,037,200
19 Feb 20191621631631622,693,100
18 Feb 20191601621631602,087,200
15 Feb 20191591601611581,603,300
14 Feb 20191591591601582,018,100
13 Feb 20191641591671571,591,300
12 Feb 20191611641671601,783,900
11 Feb 20191561611611561,105,300
08 Feb 20191551561561531,587,200
07 Feb 20191531551551532,128,700
06 Feb 20191521531541511,924,700
05 Feb 20191501521521502,219,300
04 Feb 20191501521521502,219,300
01 Feb 20191511511521502,267,900
31 Jan 20191491511511492,132,700
30 Jan 20191471491491472,130,800
29 Jan 20191461471471462,133,300
28 Jan 20191481461481452,096,300
25 Jan 20191491481491471,480,800
24 Jan 20191501491501481,140,500
23 Jan 20191501501501492,075,400
22 Jan 20191501501501482,640,100
21 Jan 20191511501511501,084,400
18 Jan 20191511511511492,073,700
17 Jan 20191501511511502,018,500
16 Jan 20191531501531502,017,200
15 Jan 20191521531531522,011,700
14 Jan 20191531521531521,822,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!