Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 210    LOW : 208    CLOSE : 210    VOLUME : 3,838,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182102102102083,838,200
22 Feb 20182102102102083,561,700
21 Feb 20182082102102083,612,600
20 Feb 20182102102102083,422,100
19 Feb 20182102102102083,477,600
16 Feb 20182102102102082,944,000
15 Feb 20182102102102082,944,000
14 Feb 20182102102102082,559,000
13 Feb 20182042102102044,020,100
12 Feb 20182062042101994,400,700
09 Feb 20182062062062044,059,000
08 Feb 20182042062062044,061,500
07 Feb 20182002042042004,006,700
06 Feb 20182062002062004,027,100
05 Feb 20182062062062024,149,400
02 Feb 20182062062062024,042,300
01 Feb 20182062062082064,033,700
31 Jan 20182062062082044,100,500
30 Jan 20182062062062024,108,500
29 Jan 20182062062082063,460,000
26 Jan 20182062062062044,055,600
25 Jan 20182062062082044,100,300
24 Jan 20182062062082044,060,500
23 Jan 20182062062062044,015,000
22 Jan 20182062062082064,026,600
19 Jan 20182062062062044,307,100
18 Jan 20182062062062044,025,000
17 Jan 20182062062082024,090,500
16 Jan 20182062062062024,125,000
15 Jan 20182062062082044,213,800
12 Jan 20182062062102044,020,900
11 Jan 20182062062062044,032,500
10 Jan 20182062062082044,016,200
09 Jan 20182062062062044,165,600
08 Jan 20182062062082024,176,900
05 Jan 20182062062082024,068,100
04 Jan 20182042062062044,035,100
03 Jan 20182062042082024,014,400
02 Jan 20182022062061994,155,100
29 Dec 20172002022021994,054,100
28 Dec 20172002002001994,080,000
27 Dec 20172022002042004,018,400
22 Dec 20172022022042003,817,000
21 Dec 20172022022042004,313,300
20 Dec 20172002022022004,212,900
19 Dec 20172002002021994,412,100
18 Dec 20172002002001994,265,000
15 Dec 20172002002021994,180,200
14 Dec 20171992002021994,165,500
13 Dec 20171991991991984,154,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!