29 Jul Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20219790989018,630,600
08 Apr 20218096968044,160,300
07 Apr 20217580837328,480,200
06 Apr 2021747576722,697,300
05 Apr 20217374787210,333,700
02 Apr 20217973877229,454,000
01 Apr 20217973877229,454,000
31 Mar 20216872876833,999,600
30 Mar 202172687268667,000
29 Mar 2021707273681,287,700
26 Mar 2021697072671,200,600
25 Mar 202170697268795,700
24 Mar 2021667070651,385,400
23 Mar 2021736874683,938,700
22 Mar 20216573866322,957,000
19 Mar 202167656965653,300
18 Mar 2021676769632,562,700
17 Mar 2021726776676,960,600
16 Mar 20215672745614,851,500
15 Mar 202157565856173,900
12 Mar 202158575855470,400
11 Mar 202159585956503,500
10 Mar 202159585956503,500
09 Mar 202163596559922,600
08 Mar 202156636356791,300
05 Mar 202156565755353,700
04 Mar 202158565855359,500
03 Mar 202158585856386,000
02 Mar 202158585956274,600
01 Mar 202157585857393,100
26 Feb 202156576255843,000
25 Feb 2021565658531,008,900
24 Feb 202158565955363,900
23 Feb 202158585958255,800
22 Feb 20215858585858,200
19 Feb 202160586158242,800
18 Feb 202161606260198,100
17 Feb 202161616259249,800
16 Feb 202160616160157,900
15 Feb 202160606158288,700
12 Feb 202160606160250,600
11 Feb 202160606160250,600
10 Feb 202159606059358,400
09 Feb 202161596359385,300
08 Feb 202159616359371,100
05 Feb 202160596059257,100
04 Feb 202160606159346,700
03 Feb 202157606057538,500
02 Feb 202155575755360,100
01 Feb 202153555552441,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!