29 Jul Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WEHA

WEHA Transportasi Indonesia Tbk.

CHANGE : 2  (2.94%)
OPEN : 69    HIGH : 73    LOW : 68    CLOSE : 70    VOLUME : 894,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202169707368894,600
22 Jun 202171687168820,500
21 Jun 2021767176711,168,800
18 Jun 2021807680751,550,800
17 Jun 2021818081775,566,600
16 Jun 2021808182807,442,200
15 Jun 20218080837825,472,900
14 Jun 20217379807317,032,500
11 Jun 20217173807115,429,300
10 Jun 2021727172711,048,500
09 Jun 2021727177717,542,100
08 Jun 2021737274722,305,900
07 Jun 2021727375722,141,400
04 Jun 2021747275721,545,500
03 Jun 2021717474711,469,800
02 Jun 2021707173691,029,800
01 Jun 202169707269766,500
31 May 202169707269766,500
28 May 2021706971691,039,500
27 May 2021707077693,281,900
26 May 2021697073691,238,700
25 May 2021697073691,238,700
24 May 202169697068971,500
21 May 2021726972691,602,300
20 May 2021687275682,828,800
19 May 202171707270317,400
18 May 2021747175701,284,600
17 May 202179768076483,700
15 May 2021807881771,728,000
14 May 2021807881771,728,000
13 May 2021807881771,728,000
12 May 2021807881771,728,000
11 May 2021807881771,728,000
10 May 2021788083783,656,400
07 May 2021817882783,102,200
06 May 2021838185813,079,000
05 May 20218583908213,258,400
04 May 2021828487819,561,800
03 May 2021808284803,170,700
30 Apr 2021818187798,041,500
29 Apr 2021818183803,207,700
28 Apr 20218681918028,594,300
27 Apr 20218383857817,254,700
26 Apr 2021908390837,664,100
23 Apr 20219089958815,141,200
22 Apr 2021949096907,012,000
21 Apr 202110294102934,606,800
20 Apr 20219495100948,217,000
19 Apr 2021103971049613,932,900
16 Apr 2021951021058976,404,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!