29 Jul Harga Saham WEHA Transportasi Indonesia Tbk. (WEHA)
Want create site? Find Free WordPress Themes and plugins.
WEHAWEHA Transportasi Indonesia Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 90 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 97 | 90 | 98 | 90 | 18,630,600 |
08 Apr 2021 | 80 | 96 | 96 | 80 | 44,160,300 |
07 Apr 2021 | 75 | 80 | 83 | 73 | 28,480,200 |
06 Apr 2021 | 74 | 75 | 76 | 72 | 2,697,300 |
05 Apr 2021 | 73 | 74 | 78 | 72 | 10,333,700 |
02 Apr 2021 | 79 | 73 | 87 | 72 | 29,454,000 |
01 Apr 2021 | 79 | 73 | 87 | 72 | 29,454,000 |
31 Mar 2021 | 68 | 72 | 87 | 68 | 33,999,600 |
30 Mar 2021 | 72 | 68 | 72 | 68 | 667,000 |
29 Mar 2021 | 70 | 72 | 73 | 68 | 1,287,700 |
26 Mar 2021 | 69 | 70 | 72 | 67 | 1,200,600 |
25 Mar 2021 | 70 | 69 | 72 | 68 | 795,700 |
24 Mar 2021 | 66 | 70 | 70 | 65 | 1,385,400 |
23 Mar 2021 | 73 | 68 | 74 | 68 | 3,938,700 |
22 Mar 2021 | 65 | 73 | 86 | 63 | 22,957,000 |
19 Mar 2021 | 67 | 65 | 69 | 65 | 653,300 |
18 Mar 2021 | 67 | 67 | 69 | 63 | 2,562,700 |
17 Mar 2021 | 72 | 67 | 76 | 67 | 6,960,600 |
16 Mar 2021 | 56 | 72 | 74 | 56 | 14,851,500 |
15 Mar 2021 | 57 | 56 | 58 | 56 | 173,900 |
12 Mar 2021 | 58 | 57 | 58 | 55 | 470,400 |
11 Mar 2021 | 59 | 58 | 59 | 56 | 503,500 |
10 Mar 2021 | 59 | 58 | 59 | 56 | 503,500 |
09 Mar 2021 | 63 | 59 | 65 | 59 | 922,600 |
08 Mar 2021 | 56 | 63 | 63 | 56 | 791,300 |
05 Mar 2021 | 56 | 56 | 57 | 55 | 353,700 |
04 Mar 2021 | 58 | 56 | 58 | 55 | 359,500 |
03 Mar 2021 | 58 | 58 | 58 | 56 | 386,000 |
02 Mar 2021 | 58 | 58 | 59 | 56 | 274,600 |
01 Mar 2021 | 57 | 58 | 58 | 57 | 393,100 |
26 Feb 2021 | 56 | 57 | 62 | 55 | 843,000 |
25 Feb 2021 | 56 | 56 | 58 | 53 | 1,008,900 |
24 Feb 2021 | 58 | 56 | 59 | 55 | 363,900 |
23 Feb 2021 | 58 | 58 | 59 | 58 | 255,800 |
22 Feb 2021 | 58 | 58 | 58 | 58 | 58,200 |
19 Feb 2021 | 60 | 58 | 61 | 58 | 242,800 |
18 Feb 2021 | 61 | 60 | 62 | 60 | 198,100 |
17 Feb 2021 | 61 | 61 | 62 | 59 | 249,800 |
16 Feb 2021 | 60 | 61 | 61 | 60 | 157,900 |
15 Feb 2021 | 60 | 60 | 61 | 58 | 288,700 |
12 Feb 2021 | 60 | 60 | 61 | 60 | 250,600 |
11 Feb 2021 | 60 | 60 | 61 | 60 | 250,600 |
10 Feb 2021 | 59 | 60 | 60 | 59 | 358,400 |
09 Feb 2021 | 61 | 59 | 63 | 59 | 385,300 |
08 Feb 2021 | 59 | 61 | 63 | 59 | 371,100 |
05 Feb 2021 | 60 | 59 | 60 | 59 | 257,100 |
04 Feb 2021 | 60 | 60 | 61 | 59 | 346,700 |
03 Feb 2021 | 57 | 60 | 60 | 57 | 538,500 |
02 Feb 2021 | 55 | 57 | 57 | 55 | 360,100 |
01 Feb 2021 | 53 | 55 | 55 | 52 | 441,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.