Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 650    LOW : 650    CLOSE : 650    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019650650650650500
16 Jan 2019650650650650900
15 Jan 2019645650650645500
14 Jan 20190650000
11 Jan 20190650000
10 Jan 2019650650650650100
09 Jan 2019650650650650100
08 Jan 201960062563059516,600
07 Jan 20195856456455855,600
04 Jan 20190585000
03 Jan 20190585000
02 Jan 20195155855855151,400
01 Jan 20190600000
31 Dec 20180600000
28 Dec 20180600000
27 Dec 20180600000
26 Dec 20180600000
25 Dec 2018600600600600100
24 Dec 2018600600600600100
21 Dec 2018600600600600100
20 Dec 20180570000
19 Dec 20185705705705708,500
18 Dec 2018570570570570200
17 Dec 20185705705705708,800
14 Dec 20186005706055652,200
13 Dec 20180560000
12 Dec 20180560000
11 Dec 20185105605605101,100
10 Dec 2018565565565565100
07 Dec 2018520565565520400
06 Dec 20180575000
05 Dec 2018555575575555400
04 Dec 201856055556052513,400
03 Dec 2018510560560510600
30 Nov 2018580580580580300
29 Nov 20180580000
28 Nov 201858058058058010,900
27 Nov 20180585000
26 Nov 201858558558558011,600
23 Nov 2018585585585585100
22 Nov 20184405655654402,400
21 Nov 2018540585585540600
19 Nov 201859059059058518,700
16 Nov 20186005756005008,200
15 Nov 2018600600600600700
14 Nov 20180600000
13 Nov 20180600000
12 Nov 2018600600600600100
09 Nov 20180570000
08 Nov 201850557057050531,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!