Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : -10  (-2.00%)
OPEN : 490    HIGH : 515    LOW : 490    CLOSE : 490    VOLUME : 39,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201849049051549039,400
19 Feb 20184905005004901,800
16 Feb 201850049051049029,200
15 Feb 201850049051049029,200
14 Feb 20184904905154902,700
13 Feb 20184904905154904,000
12 Feb 20184885005104881,200
09 Feb 20184904905154906,600
08 Feb 20185005105104601,900
07 Feb 201851551552551551,600
06 Feb 201850051554050018,700
05 Feb 2018492500565492126,600
02 Feb 201849049250049012,000
01 Feb 201847849049047610,100
31 Jan 20184904764904767,500
30 Jan 201849049049047825,900
29 Jan 201848047848047819,500
26 Jan 201848447849047830,400
25 Jan 201849049049047840,300
24 Jan 201850049050049016,000
23 Jan 201851050051050020,500
22 Jan 20185155105154966,100
19 Jan 201849049451549034,600
18 Jan 2018540496540490115,700
17 Jan 201855055055054060,600
16 Jan 201855055056554066,000
15 Jan 20185305405405307,100
12 Jan 2018600530600530201,400
11 Jan 20186206106206101,500
10 Jan 20185956206205952,400
09 Jan 20186205956205959,000
08 Jan 2018600640640600106,900
05 Jan 2018595645650580184,700
04 Jan 201857059561556536,300
03 Jan 2018540565600505137,700
02 Jan 2018505525540462158,500
29 Dec 2017650540650530117,200
28 Dec 2017650650650650800
27 Dec 2017655650650650700,600
22 Dec 201765565565564514,486,200
21 Dec 201765565565565025,300
20 Dec 201765065566065032,800
19 Dec 201765065065065095,600
18 Dec 2017650650650645239,000
15 Dec 201764565065064549,700
14 Dec 2017645650650645665,100
13 Dec 2017645650650645198,800
12 Dec 2017645650650645168,900
11 Dec 2017650645650645180,100
08 Dec 20176456456606454,366,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!