Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : 0  (0.00%)
OPEN : 615    HIGH : 630    LOW : 615    CLOSE : 615    VOLUME : 147,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019615615630615147,500
19 Jun 201952061562552032,700
18 Jun 20195305105905101,600
17 Jun 2019625530625530900
14 Jun 2019560625625560400
13 Jun 20190600000
12 Jun 2019510600600510300
11 Jun 20190620000
10 Jun 2019570620620570300
07 Jun 20190620000
06 Jun 20190620000
05 Jun 20190620000
04 Jun 20190620000
03 Jun 20190620000
31 May 20190620000
30 May 20190620000
29 May 20190620000
28 May 2019560620620560200
27 May 20195606006005553,300
24 May 2019605600605600300
23 May 2019620620620620100
22 May 20190620000
21 May 20195756206255751,500
20 May 2019625625625625100
17 May 2019625625625625100
16 May 2019610610610610100
15 May 2019590620620590200
14 May 20190595000
13 May 20195855956255855,100
10 May 20195905405905405,100
09 May 2019530590590530400
08 May 2019580580580580100
07 May 20195905905904601,400
06 May 20190600000
03 May 20190600000
02 May 20190600000
01 May 20190600000
30 Apr 20190600000
29 Apr 20190600000
26 Apr 20190600000
25 Apr 201960060060060091,600
24 Apr 2019610610610530400
23 Apr 20195305805805301,100
22 Apr 20190620000
19 Apr 2019625620625620200
18 Apr 2019625620625620200
17 Apr 20190620000
16 Apr 20190620000
15 Apr 20190620000
12 Apr 20190620000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!