Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 520    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180520000
19 Jul 2018520520520520100
18 Jul 2018525520525430400
17 Jul 2018460525525460200
16 Jul 20185055505505052,000
13 Jul 201849055055046817,800
12 Jul 20183424705003423,400
11 Jul 20180420000
10 Jul 20184904204904002,000
09 Jul 20184884924923801,600
06 Jul 2018490490490490100
05 Jul 2018420500500420600
04 Jul 20180520000
03 Jul 2018550520550520300
02 Jul 20185004805354809,700
29 Jun 20185005405505005,300
28 Jun 2018550500550500200
27 Jun 2018500500500500500
26 Jun 20185005005005003,600
25 Jun 2018472500500472200
22 Jun 20185805805805803,000
21 Jun 20180585000
20 Jun 20185505855855503,100
19 Jun 20185705905905205,600
18 Jun 20185705905905205,600
15 Jun 20185705905905205,600
14 Jun 20185705905905205,600
13 Jun 20185705905905205,600
12 Jun 20185705905905205,600
11 Jun 20185705905905205,600
08 Jun 20185705905905205,600
07 Jun 20185605705855603,800
06 Jun 201850059059050016,400
05 Jun 20180570000
04 Jun 2018570570570570100
01 Jun 20186005706005503,100
31 May 20186005706005503,100
30 May 20185505805805501,000
29 May 20180590000
28 May 20180590000
25 May 20180590000
24 May 2018590590590590300
23 May 2018468600600468200
22 May 2018550600600550200
21 May 201855060060050034,200
18 May 20185955705955502,700
17 May 20185106006005003,400
16 May 201856051056050073,600
15 May 201855556060055019,600
14 May 201865067067065010,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!