Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : 25  (4.20%)
OPEN : 620    HIGH : 620    LOW : 620    CLOSE : 620    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018620620620620600
21 Sep 201864559564559599,200
20 Sep 201860064564559539,000
19 Sep 20180645000
18 Sep 20180645000
17 Sep 20186456456456451,000
14 Sep 2018650645650645400
13 Sep 201860060065056511,500
12 Sep 201870065070064510,400
11 Sep 2018600650650600300
10 Sep 2018600650650600300
07 Sep 2018700650700625300
06 Sep 2018700700700700100
05 Sep 20186006006006001,700
04 Sep 2018650650650650100
03 Sep 20180700000
31 Aug 20186757007006759,700
30 Aug 20180700000
29 Aug 20180700000
28 Aug 2018660700700650700
27 Aug 20180700000
24 Aug 20180700000
23 Aug 2018650700700650200
22 Aug 20180700000
21 Aug 20180700000
20 Aug 20186957007006955,500
17 Aug 20180700000
16 Aug 20180700000
15 Aug 2018700700700700100
14 Aug 20180670000
13 Aug 20186706706706705,600
10 Aug 20187007207207001,500
09 Aug 2018730730730730100
08 Aug 2018695690695690300
07 Aug 201866066069566041,000
06 Aug 2018660660660660100
03 Aug 2018600635635600100,100
02 Aug 2018645640645640600
01 Aug 201864564564561091,300
31 Jul 20180655000
30 Jul 20180655000
27 Jul 20186606556606507,900
26 Jul 201865066066065093,000
25 Jul 20185406506705406,400
24 Jul 2018540540540540100
23 Jul 2018478478478478600
20 Jul 2018478478478478100
19 Jul 2018520520520520100
18 Jul 2018525520525430400
17 Jul 2018460525525460200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!