Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 610    CLOSE : 610    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019610610610610200
21 Mar 20196206106206103,500
20 Mar 20196306006306002,100
19 Mar 2019630620630600400
18 Mar 2019630600630600200
15 Mar 2019630600630580300
14 Mar 2019570580590520215,800
13 Mar 2019520520520520196,100
12 Mar 20190600000
11 Mar 20190600000
08 Mar 20190600000
07 Mar 20190600000
06 Mar 20190600000
05 Mar 20190600000
04 Mar 201960060060060054,500
01 Mar 20190600000
28 Feb 2019600600600600300
27 Feb 20190630000
26 Feb 20190630000
25 Feb 2019630630630630600
22 Feb 20196306306306301,200
21 Feb 2019630630630630500
20 Feb 20190630000
19 Feb 20190630000
18 Feb 2019630630630630400
15 Feb 20190630000
14 Feb 20190630000
13 Feb 20190630000
12 Feb 20190630000
11 Feb 20196306306306307,200
08 Feb 20196306306306309,200
07 Feb 20190630000
06 Feb 20190630000
05 Feb 20190630000
04 Feb 20190630000
01 Feb 20190630000
31 Jan 20190630000
30 Jan 20190630000
29 Jan 20190630000
28 Jan 20190630000
25 Jan 2019630630630630100
24 Jan 20190630000
23 Jan 2019630630630630100
22 Jan 201964564064553090,100
21 Jan 2019650650650650200
18 Jan 20190650000
17 Jan 2019650650650650500
16 Jan 2019650650650650900
15 Jan 2019645650650645500
14 Jan 20190650000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!