Harga Saham Wicaksana Overseas International Tbk. (WICO)

Want create site? Find Free WordPress Themes and plugins.

WICO

Wicaksana Overseas International Tbk.


CHANGE : -20  (-3.42%)
OPEN : 440    HIGH : 565    LOW : 440    CLOSE : 565    VOLUME : 2,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20184405655654402,400
21 Nov 2018540585585540600
20 Nov 201859059059058518,700
19 Nov 201859059059058518,700
16 Nov 20186005756005008,200
15 Nov 2018600600600600700
14 Nov 20180600000
13 Nov 20180600000
12 Nov 2018600600600600100
09 Nov 20180570000
08 Nov 201850557057050531,600
07 Nov 201851557557551520,300
06 Nov 20180590000
05 Nov 2018560590630510205,200
02 Nov 201851051051051016,000
01 Nov 20180640000
31 Oct 20180640000
30 Oct 20180640000
29 Oct 20180640000
26 Oct 20185756406405751,700
25 Oct 20186305556305401,000
24 Oct 20180680000
23 Oct 20180680000
22 Oct 20180680000
19 Oct 20180680000
18 Oct 20180680000
17 Oct 2018680680680680200
16 Oct 20180680000
15 Oct 20180680000
12 Oct 20180680000
11 Oct 20180680000
10 Oct 2018655680680655200
09 Oct 20180680000
08 Oct 20180680000
05 Oct 20180680000
04 Oct 20180680000
03 Oct 20180680000
02 Oct 20180680000
01 Oct 20180680000
28 Sep 20187006807006801,100
27 Sep 20180670000
26 Sep 201861067067061012,000
25 Sep 20180620000
24 Sep 2018620620620620600
21 Sep 201864559564559599,200
20 Sep 201860064564559539,000
19 Sep 20180645000
18 Sep 20180645000
17 Sep 20186456456456451,000
14 Sep 2018650645650645400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!