Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 308    HIGH : 320    LOW : 306    CLOSE : 306    VOLUME : 7,820,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20193083063203067,820,200
15 Mar 201931630633430436,554,200
14 Mar 201928031431628045,000,000
13 Mar 20192722762822726,800,500
12 Mar 201929827230226421,588,200
11 Mar 201930629630629412,857,000
08 Mar 201931630431830412,451,200
07 Mar 201932831633231412,673,400
06 Mar 201932831633231412,673,400
05 Mar 201934432635232620,652,300
04 Mar 201932434234431639,618,800
01 Mar 201932032032831210,886,600
28 Feb 201933832034231624,805,300
27 Feb 201935033835033616,136,100
26 Feb 201935634236434215,826,100
25 Feb 201934635436433231,222,200
22 Feb 201935434636234216,414,800
21 Feb 201936235437035417,472,900
20 Feb 201937836238035820,148,400
19 Feb 201937037039035469,005,400
18 Feb 201938036839436253,713,200
15 Feb 201938837839637037,525,600
14 Feb 201934238439434098,177,400
13 Feb 201936434236632841,324,000
12 Feb 201937635838833058,536,400
11 Feb 201938837440237074,685,800
08 Feb 2019360384388342102,815,600
07 Feb 2019380350444338253,502,900
06 Feb 2019300366366298120,852,400
05 Feb 201926629429426290,600,100
04 Feb 201926629429426290,600,100
01 Feb 2019240260272234104,089,000
31 Jan 201923423424423217,532,900
30 Jan 201923623224023015,270,000
29 Jan 201923823624623031,137,300
28 Jan 201924223825023426,334,200
25 Jan 201923024027823093,813,900
24 Jan 201923823024022023,009,100
23 Jan 2019185236244184134,029,100
22 Jan 201917518319117546,561,600
21 Jan 201917217317717122,713,800
18 Jan 201917317017316714,431,800
17 Jan 201917117117816913,684,200
16 Jan 201917617117716914,674,100
15 Jan 201917517518017212,386,100
14 Jan 201917517518017316,214,300
11 Jan 201917017218816940,904,200
10 Jan 20191711711741687,722,700
09 Jan 201917517017716628,441,900
08 Jan 2019153175195151126,248,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!