Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 170    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 201917317017316714,431,800
17 Jan 201917117117816913,684,200
16 Jan 201917617117716914,674,100
15 Jan 201917517518017212,386,100
14 Jan 201917517518017316,214,300
11 Jan 201917017218816940,904,200
10 Jan 20191711711741687,722,700
09 Jan 201917517017716628,441,900
08 Jan 2019153175195151126,248,600
07 Jan 201915015115314924,955,700
04 Jan 20190148000
03 Jan 20191501481501447,452,300
02 Jan 20191421471531426,438,900
01 Jan 20191411411461413,405,800
31 Dec 20181411411461413,405,800
28 Dec 20181411411461413,405,800
27 Dec 20181401411461402,474,900
26 Dec 20181411401421371,434,800
25 Dec 20181431411431411,107,300
24 Dec 20181431411431411,107,300
21 Dec 20181431411431411,107,300
20 Dec 20181481421481411,935,100
19 Dec 20181421451451402,604,100
18 Dec 20181461411471396,481,500
17 Dec 20181501461501451,237,400
14 Dec 20181501501511492,557,300
13 Dec 20181491491511494,099,800
12 Dec 20181561491561482,865,200
11 Dec 20181511471511471,375,200
10 Dec 2018150150150148987,900
07 Dec 20181481501511471,651,400
06 Dec 20181521491521484,021,300
05 Dec 20181541521541511,463,000
04 Dec 20181541531541532,708,900
03 Dec 20181551541601541,667,300
30 Nov 20181561551581542,904,600
29 Nov 20181561561571541,539,000
28 Nov 20181551551561541,690,900
27 Nov 20181551551571542,390,200
26 Nov 2018155155157155897,600
23 Nov 2018155155155154578,400
22 Nov 20181561551561545,527,500
21 Nov 20181541551571532,377,000
19 Nov 20181521551601521,600,600
16 Nov 20181551551581521,324,300
15 Nov 20181571541571521,163,100
14 Nov 20181521521551521,062,400
13 Nov 2018155153156152842,700
12 Nov 20181551551571521,658,300
09 Nov 2018159155159154921,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!