Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 2  (0.90%)
OPEN : 224    HIGH : 226    LOW : 222    CLOSE : 224    VOLUME : 25,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201822422422622225,800
13 Jul 201822422222422054,900
12 Jul 201821022222621025,400
11 Jul 2018228226228226500
10 Jul 201822422623021017,300
09 Jul 201822022822820642,100
06 Jul 2018220220220202111,500
05 Jul 201822021222421264,800
04 Jul 2018216220228206216,600
03 Jul 201822021823021630,700
02 Jul 201823023023023026,300
29 Jun 2018214230240214275,500
28 Jun 2018230226232226181,700
27 Jun 2018228228232224400,900
26 Jun 2018232230232230391,300
25 Jun 2018240232240232195,100
22 Jun 2018240232240232282,800
21 Jun 2018246240246238176,700
20 Jun 20182482422482401,068,300
19 Jun 2018250248252248611,600
18 Jun 2018250248252248611,600
15 Jun 2018250248252248611,600
14 Jun 2018250248252248611,600
13 Jun 2018250248252248611,600
12 Jun 2018250248252248611,600
11 Jun 2018250248252248611,600
08 Jun 2018250248252248611,600
07 Jun 201825224625224648,100
06 Jun 20182402502522402,700
05 Jun 201825424825424429,000
04 Jun 2018248250254248269,700
01 Jun 201824824825024879,800
31 May 201824824825024879,800
30 May 2018252250252242375,900
29 May 2018250250256246269,300
28 May 2018250250256246269,300
25 May 201825224825224646,100
24 May 201824425025024496,900
23 May 201824024824824084,300
22 May 2018244244246244168,800
21 May 20182502462522401,093,400
18 May 2018262252262246192,700
17 May 2018260252260248178,700
16 May 20182622522622524,900
15 May 201825425225425212,100
14 May 2018258254260246141,200
11 May 201825225425824696,600
09 May 201824024625424078,100
08 May 20182642402642362,752,200
07 May 2018250256264250371,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!