Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : -4  (-2.29%)
OPEN : 175    HIGH : 175    LOW : 171    CLOSE : 171    VOLUME : 4,271,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20191751711751714,271,900
12 Dec 20191761751801742,313,100
11 Dec 20191841761881762,789,200
10 Dec 20191891841891795,804,800
09 Dec 201921018821017534,985,100
06 Dec 201918018418616919,214,400
05 Dec 201916817818216813,393,700
04 Dec 2019170167175167787,500
03 Dec 2019175170178170918,300
02 Dec 20191631721801632,647,400
29 Nov 20191601621661601,362,100
28 Nov 20191681591721593,756,600
27 Nov 20191691681741671,297,800
26 Nov 20191681701741681,193,200
25 Nov 20191711681721662,359,600
22 Nov 20191831721841693,127,000
21 Nov 20191751821851697,005,900
20 Nov 20191821751831732,315,100
19 Nov 20191671811901675,069,200
18 Nov 2019166167169165877,700
15 Nov 2019168166171166950,900
14 Nov 2019167166170165625,700
13 Nov 2019168167176167812,900
12 Nov 20191701681701651,196,800
11 Nov 20191671701731671,375,000
08 Nov 2019165167169165589,300
07 Nov 20191751651751633,337,900
06 Nov 20191801741821741,243,500
05 Nov 20191811791831792,809,100
04 Nov 2019181181183181756,600
01 Nov 2019185181185181623,300
31 Oct 2019186184187183457,300
30 Oct 2019187186187184869,000
29 Oct 20191881861911851,441,600
28 Oct 2019187187189184718,100
25 Oct 20191891851911852,025,000
24 Oct 20191841891901833,174,200
23 Oct 20191851831871811,265,800
22 Oct 2019186185187184777,200
21 Oct 2019188186189186728,900
18 Oct 2019189188189185793,600
17 Oct 2019188187190187690,300
16 Oct 2019188188191187578,100
15 Oct 2019188187190186757,000
14 Oct 20191911871931871,588,500
11 Oct 20191841901961833,241,900
10 Oct 2019184184185182571,100
09 Oct 20191821831851821,118,400
08 Oct 20191821821851821,674,800
07 Oct 2019186182187181636,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!