Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 985    HIGH : 985    LOW : 985    CLOSE : 985    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20219809851,00595040,990,500
08 Apr 20219809851,01095034,062,100
07 Apr 202191598098590568,084,100
06 Apr 202190091092089015,535,000
05 Apr 202190089592589518,134,900
02 Apr 202188590090585024,135,300
01 Apr 202188590090585024,135,300
31 Mar 202195588598088579,368,700
30 Mar 202191095097590072,949,000
29 Mar 202193090595090099,804,500
26 Mar 202186591091086042,762,200
25 Mar 202187586587582016,494,700
24 Mar 202183587588081531,534,300
23 Mar 202186584087584014,783,800
22 Mar 202188086591086535,418,600
19 Mar 202184588088583545,302,200
18 Mar 202184584586084012,662,400
17 Mar 202185584586083014,122,100
16 Mar 202187085592084550,770,500
15 Mar 202186087088584038,762,600
12 Mar 202186085086583019,472,400
11 Mar 202187585088584540,696,300
10 Mar 202187585088584540,696,300
09 Mar 202182585586082024,998,200
08 Mar 202184082587081021,555,900
05 Mar 202184582587581050,857,100
04 Mar 202182584085577581,295,600
03 Mar 202188582589582546,383,100
02 Mar 202186588589082093,099,100
01 Mar 202192086594086572,070,200
26 Feb 20211,0009301,00093074,130,500
25 Feb 20218801,0001,020870160,265,100
24 Feb 202188087590085524,856,800
23 Feb 202188088089085514,518,000
22 Feb 202184588091584549,820,100
19 Feb 202188085088084524,169,200
18 Feb 202182087588580065,027,800
17 Feb 2021920855955855116,500,700
16 Feb 2021815915950815158,541,100
15 Feb 2021700815865690129,116,400
12 Feb 202164069570562573,188,600
11 Feb 202164069570562573,188,600
10 Feb 202162063564562016,160,200
09 Feb 202162062566061548,873,200
08 Feb 202161062063060532,717,500
05 Feb 2021580610635565135,361,700
04 Feb 202154557058553551,394,500
03 Feb 202154054556553537,227,100
02 Feb 202150053554050027,956,200
01 Feb 202145850051044410,772,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!