Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 2  (0.81%)
OPEN : 244    HIGH : 250    LOW : 244    CLOSE : 250    VOLUME : 96,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201824425025024496,900
23 May 201824024824824084,300
22 May 2018244244246244168,800
21 May 20182502462522401,093,400
18 May 2018262252262246192,700
17 May 2018260252260248178,700
16 May 20182622522622524,900
15 May 201825425225425212,100
14 May 2018258254260246141,200
11 May 201825225425824696,600
09 May 201824024625424078,100
08 May 20182642402642362,752,200
07 May 2018250256264250371,600
04 May 20182622542622421,386,100
03 May 20182702622702561,076,900
02 May 2018274266274262321,000
30 Apr 2018266266280264429,100
27 Apr 2018274266276262214,800
26 Apr 2018280274280266650,700
25 Apr 2018288280288270108,800
24 Apr 2018294278294274763,600
23 Apr 20182782902942721,335,500
20 Apr 2018278278298268192,900
19 Apr 2018274270300264324,900
18 Apr 2018270270274270877,300
17 Apr 2018268266274266268,700
16 Apr 201827026827626856,600
13 Apr 20182682702722641,311,600
12 Apr 201827026427026255,300
11 Apr 2018270262270260347,500
10 Apr 2018270266270264177,800
09 Apr 201827026627026693,600
06 Apr 2018268264268260367,300
05 Apr 2018268264268262187,800
04 Apr 201827426627426464,000
03 Apr 2018264264266260228,900
02 Apr 2018262264266260804,600
29 Mar 20182662602662602,840,900
28 Mar 20182622662662601,209,700
27 Mar 201826626427026282,900
26 Mar 201827026627226442,500
23 Mar 2018264264270262311,000
22 Mar 201826226427226036,000
21 Mar 2018276262276262118,600
20 Mar 2018262262266260906,200
19 Mar 2018264262266262337,600
16 Mar 2018264262264262547,900
15 Mar 20182622622622603,805,500
14 Mar 2018260262268260165,300
13 Mar 20182842602842603,678,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!