Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 155    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181551551581521,324,300
15 Nov 20181571541571521,163,100
14 Nov 20181521521551521,062,400
13 Nov 2018155153156152842,700
12 Nov 20181551551571521,658,300
09 Nov 2018159155159154921,000
08 Nov 20181591591611551,950,200
07 Nov 20181591591681577,751,800
06 Nov 2018156155158153589,700
05 Nov 20181601561601541,449,300
02 Nov 20181541551581521,436,400
01 Nov 201815415115415195,000
31 Oct 2018154153154151144,800
30 Oct 20181571511621514,723,100
29 Oct 20181541551591502,448,200
26 Oct 2018151155162151126,800
25 Oct 2018150155158150296,000
24 Oct 2018152158160152100,700
23 Oct 2018150154162150526,700
22 Oct 201816015916115680,000
19 Oct 2018150156160150286,800
18 Oct 2018153156162153511,200
17 Oct 2018151155159150468,700
16 Oct 2018150152153150565,200
15 Oct 20181581511591502,639,700
12 Oct 2018165158165157241,500
11 Oct 2018162159162158239,200
10 Oct 201816416116415996,600
09 Oct 2018160161164159637,400
08 Oct 2018165161165160583,500
05 Oct 20181611611661601,196,600
04 Oct 2018170161170161673,200
03 Oct 2018166164166163101,500
02 Oct 20181671661701603,501,400
01 Oct 20181681671751601,696,500
28 Sep 20181701681711602,306,200
27 Sep 20181711701741692,938,600
26 Sep 20181801691821681,584,600
25 Sep 20181731731741721,544,800
24 Sep 2018179173179172630,700
21 Sep 2018179173179173391,100
20 Sep 2018182175182174860,800
19 Sep 2018176175177173414,500
18 Sep 2018176175181171484,600
17 Sep 2018178176178176168,200
14 Sep 2018176177179174828,500
13 Sep 20181811751811721,157,000
12 Sep 2018181180181179261,000
11 Sep 2018180180182179299,500
10 Sep 2018180180182179299,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!