Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 324    HIGH : 334    LOW : 322    CLOSE : 334    VOLUME : 11,640,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 202032433433432211,640,000
01 Oct 202032433433432211,640,000
30 Sep 20203283203303207,793,100
29 Sep 202033032634432023,430,200
28 Sep 20203303303403248,824,200
25 Sep 202032032833431813,025,900
24 Sep 202032831833031813,173,600
23 Sep 202033432834032212,630,500
22 Sep 202032833234232014,010,200
21 Sep 202035633636433632,588,500
18 Sep 202036035637635689,325,600
17 Sep 202035235636234826,521,800
16 Sep 202035235235834615,791,100
15 Sep 202036635236834824,447,500
14 Sep 202033036236232465,749,500
11 Sep 202031032233830858,809,500
10 Sep 202035433035433019,753,700
09 Sep 202035635437234450,741,700
08 Sep 202036035436835217,101,900
07 Sep 202036436038435679,424,000
04 Sep 202036636236635230,271,600
03 Sep 202038037038236814,193,600
02 Sep 202037437639637444,973,900
01 Sep 202037837438636624,048,600
31 Aug 202039837840437241,139,500
28 Aug 2020406398416390154,673,700
27 Aug 2020342398398342268,381,600
26 Aug 202035034835234411,868,000
25 Aug 202034434836433429,752,500
24 Aug 202035234435634412,609,900
21 Aug 202036035236034816,394,500
20 Aug 202036035236034816,394,500
19 Aug 202036035236034816,394,500
18 Aug 202035435636835227,851,700
17 Aug 20200352000
14 Aug 202036035236834258,607,500
13 Aug 202036835837435228,155,400
12 Aug 202037036638236471,503,100
11 Aug 202037437038236855,175,900
10 Aug 202037837238036432,337,900
07 Aug 202036637838436096,023,900
06 Aug 2020350374392342204,547,700
05 Aug 2020358346358334113,655,000
04 Aug 2020302358372300398,458,100
03 Aug 202030829832429865,165,800
31 Jul 2020294320328286198,613,300
30 Jul 2020294320328286198,613,300
29 Jul 2020272284300270118,457,100
28 Jul 2020250260308236341,630,200
27 Jul 2020226248262226105,352,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!