Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 173    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180173000
21 Sep 2018179173179173391,100
20 Sep 2018182175182174860,800
19 Sep 2018176175177173414,500
18 Sep 2018176175181171484,600
17 Sep 2018178176178176168,200
14 Sep 2018176177179174828,500
13 Sep 20181811751811721,157,000
12 Sep 2018181180181179261,000
11 Sep 2018180180182179299,500
10 Sep 2018180180182179299,500
07 Sep 201818218018218090,000
06 Sep 2018183182184178318,000
05 Sep 2018190182192182801,100
04 Sep 2018193190193188801,900
03 Sep 2018192193194190432,100
31 Aug 2018197194197192493,300
30 Aug 2018198198198195735,800
29 Aug 2018200197200197125,400
28 Aug 2018202198202197413,500
27 Aug 20182062002102001,370,100
24 Aug 201819520021019414,429,200
23 Aug 2018206196206193242,900
22 Aug 2018196196196193128,200
21 Aug 2018196196196193128,200
20 Aug 2018197196197195228,700
17 Aug 2018198195199195428,100
16 Aug 2018198195199195428,100
15 Aug 2018200198200197262,300
14 Aug 2018206198206197362,200
13 Aug 20182042002042002,176,700
10 Aug 2018204204208200503,800
09 Aug 20182042042062023,489,200
08 Aug 20182082042081992,125,500
07 Aug 20182062042082002,158,900
06 Aug 20182102042102001,913,900
03 Aug 2018210210212206545,300
02 Aug 2018210208212208368,200
01 Aug 20182122102142061,479,600
31 Jul 20182182102182081,606,900
30 Jul 2018210210212206907,500
27 Jul 20182082102122082,541,300
26 Jul 20182122082202083,571,000
25 Jul 2018208208218208657,500
24 Jul 2018210210212208122,200
23 Jul 201821221021221036,800
20 Jul 201821221021421062,800
19 Jul 2018216212222212217,100
18 Jul 201821621622421446,400
17 Jul 2018224212230202506,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!