Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : -20  (-3.28%)
OPEN : 610    HIGH : 620    LOW : 585    CLOSE : 590    VOLUME : 9,349,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20216105906205859,349,400
22 Jun 202158561061557514,610,700
21 Jun 202155057558553010,671,000
18 Jun 202159055559555015,596,800
17 Jun 202158059060056010,615,400
16 Jun 202161058063058020,764,000
15 Jun 202163061064560515,141,900
14 Jun 20216556256556155,334,000
11 Jun 20216556456656408,193,200
10 Jun 202164565569064525,458,300
09 Jun 20216356406406158,875,000
08 Jun 202167063567062519,981,800
07 Jun 20216856706906657,244,600
04 Jun 20216906856956804,816,500
03 Jun 20217006907056905,771,200
02 Jun 202170069571069016,131,500
01 Jun 20216806906956806,314,400
31 May 20216806906956806,314,400
28 May 202169068072067519,656,300
27 May 202166569069566516,276,300
26 May 20216606656806556,432,800
25 May 20216606656806556,432,800
24 May 20216756606806557,139,900
21 May 202168067569565012,393,100
20 May 202173068074567527,490,300
19 May 20217107207256906,398,100
18 May 20216956807006656,224,100
17 May 20217307357457302,689,700
15 May 202175074075573010,002,600
14 May 202175074075573010,002,600
13 May 202175074075573010,002,600
12 May 202175074075573010,002,600
11 May 202175074075573010,002,600
10 May 202173575076072014,625,500
07 May 202175573576572514,804,500
06 May 202176575578075017,812,500
05 May 202175076077572035,385,200
04 May 202179575080074045,241,400
03 May 202181579583078532,308,100
30 Apr 202185081587581547,327,300
29 Apr 202186085086583516,758,000
28 Apr 202188086088585515,628,500
27 Apr 202188087091085038,332,200
26 Apr 202187087589583525,388,100
23 Apr 202194088594588548,653,600
22 Apr 20211,0259501,05595073,173,100
21 Apr 20211,0651,0101,1101,00567,946,300
20 Apr 20219601,0651,075950101,405,800
19 Apr 202197596097594011,164,300
16 Apr 202197095598594531,429,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!