Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 82    HIGH : 89    LOW : 80    CLOSE : 82    VOLUME : 5,543,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020828289805,543,900
26 Mar 2020797985753,687,300
25 Mar 202067747967622,900
24 Mar 202067747967622,900
23 Mar 2020777277722,550,400
20 Mar 2020727779724,846,100
19 Mar 202081778176726,200
18 Mar 2020878187811,772,000
17 Mar 2020938793871,729,600
16 Mar 202010093100932,272,500
13 Mar 2020100100100944,645,700
12 Mar 20201081011081004,769,000
11 Mar 20201161091191073,548,900
10 Mar 20201091161171091,589,200
09 Mar 20201151101201101,837,200
06 Mar 2020122120124119418,100
05 Mar 2020125123128119869,600
04 Mar 20201171241261161,041,600
03 Mar 20201171191201151,397,000
02 Mar 20201121161211121,967,400
28 Feb 20201211111211056,098,700
27 Feb 20201351211351204,444,000
26 Feb 2020133135138133893,900
25 Feb 2020134137139133780,900
24 Feb 2020138136139135991,800
21 Feb 2020140138140137227,000
20 Feb 2020139140140138277,000
19 Feb 2020139138141137416,800
18 Feb 2020138139141138320,400
17 Feb 2020136138141135440,500
14 Feb 2020138136138135353,700
13 Feb 2020138139142136496,200
12 Feb 2020140138140136224,900
11 Feb 2020138137138136354,500
10 Feb 2020139138139137636,500
07 Feb 2020140139142137164,900
06 Feb 20201391401411371,017,900
05 Feb 20201371381461361,495,200
04 Feb 20201301371431301,776,300
03 Feb 20201391381441383,650,200
31 Jan 20201471431491412,051,500
30 Jan 20201501461521461,788,500
29 Jan 20201481501521471,684,100
28 Jan 20201491481521482,466,200
27 Jan 20201431511561432,423,300
24 Jan 2020142153156142952,400
23 Jan 20201461521571461,233,000
22 Jan 202016915616914814,784,700
21 Jan 2020167169170167641,700
20 Jan 20201701671711661,067,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!