Harga Saham Wismilak Inti Makmur Tbk. (WIIM)

Want create site? Find Free WordPress Themes and plugins.

WIIM

Wismilak Inti Makmur Tbk.


CHANGE : 10  (3.62%)
OPEN : 278    HIGH : 298    LOW : 278    CLOSE : 286    VOLUME : 520,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018278286298278520,600
22 Feb 20182682763082661,188,600
21 Feb 2018268268274262742,300
20 Feb 20182602702702561,806,500
19 Feb 2018264260264260776,900
16 Feb 2018262262268260882,300
15 Feb 2018262262268260882,300
14 Feb 2018268262268258377,100
13 Feb 2018260262266256489,300
12 Feb 2018268258268256554,600
09 Feb 20182502582662442,659,500
08 Feb 20182422602762425,165,900
07 Feb 20182502402502385,654,300
06 Feb 20182482482502421,849,900
05 Feb 2018248250252246978,700
02 Feb 20182502502582485,587,500
01 Feb 201825025025424812,454,500
31 Jan 20182482462502461,980,100
30 Jan 20182502502502481,655,500
29 Jan 20182522502522489,138,900
26 Jan 20182502502602484,671,700
25 Jan 20182602482602466,122,300
24 Jan 2018258260262256400,800
23 Jan 2018260268268254506,400
22 Jan 2018258260264254151,500
19 Jan 2018260254260254489,300
18 Jan 2018266260268258592,900
17 Jan 2018260268268256880,600
16 Jan 2018268264268262131,600
15 Jan 2018264268268258115,400
12 Jan 2018262260266258470,800
11 Jan 2018266266268260352,700
10 Jan 20182682662702621,276,600
09 Jan 2018272268272268293,600
08 Jan 201827227227227222,700
05 Jan 2018272272272266143,800
04 Jan 2018272272272268105,300
03 Jan 201827827027826851,100
02 Jan 201827427828426425,500
29 Dec 20172682902902643,111,100
28 Dec 2017270268278268711,900
27 Dec 201727227027827012,100
22 Dec 2017270272272268104,800
21 Dec 2017272270280268350,500
20 Dec 2017270270280270748,000
19 Dec 20172842702842701,290,300
18 Dec 201728227628227624,000
15 Dec 201728028428627868,300
14 Dec 201728028028227024,400
13 Dec 201727427227427017,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!