Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -10  (-0.73%)
OPEN : 1,375    HIGH : 1,380    LOW : 1,360    CLOSE : 1,365    VOLUME : 3,738,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,3751,3651,3801,3603,738,800
24 Sep 20181,4101,3751,4101,3758,512,600
21 Sep 20181,4001,4101,4251,40010,941,400
20 Sep 20181,3701,3951,4151,36510,613,200
19 Sep 20181,3851,3701,3901,3604,899,600
18 Sep 20181,3901,3751,4001,3709,768,100
17 Sep 20181,4251,3901,4401,3907,321,100
14 Sep 20181,4351,4251,4451,4059,249,100
13 Sep 20181,4501,4251,4551,4204,206,400
12 Sep 20181,4551,4251,4651,4255,812,300
11 Sep 20181,4651,4351,4651,4153,677,400
10 Sep 20181,4651,4351,4651,4153,677,400
07 Sep 20181,4701,4601,4751,4502,442,400
06 Sep 20181,4501,4601,4801,4205,370,500
05 Sep 20181,5501,4551,5501,42512,906,800
04 Sep 20181,5651,5551,5951,52515,365,700
03 Sep 20181,5551,5451,5651,5303,690,000
31 Aug 20181,5801,5501,5801,54013,915,200
30 Aug 20181,6551,6051,6651,60015,868,300
29 Aug 20181,6151,6451,6651,59024,548,000
28 Aug 20181,6051,6051,6301,59011,446,600
27 Aug 20181,5901,5901,6151,5754,947,300
24 Aug 20181,6001,5701,6001,5704,004,700
23 Aug 20181,6051,6001,6351,5809,501,100
22 Aug 20181,5751,6001,6201,57510,550,400
21 Aug 20181,5751,6001,6201,57510,550,400
20 Aug 20181,5551,5751,5901,54510,274,200
17 Aug 20181,5751,5401,5751,5406,062,300
16 Aug 20181,5751,5401,5751,5406,062,300
15 Aug 20181,6001,5901,6151,51014,943,200
14 Aug 20181,6101,6051,6301,5708,757,700
13 Aug 20181,6501,6051,6501,57016,335,100
10 Aug 20181,6601,6901,7351,66041,690,500
09 Aug 20181,6751,6401,7051,63516,291,600
08 Aug 20181,6901,6751,6951,66013,121,600
07 Aug 20181,6601,6801,6801,64026,357,000
06 Aug 20181,5801,6501,6501,58028,841,300
03 Aug 20181,5551,5701,5851,5506,173,900
02 Aug 20181,5801,5551,6001,5507,955,500
01 Aug 20181,5601,5801,6001,55519,024,900
31 Jul 20181,5851,5501,5851,53018,741,300
30 Jul 20181,4951,5701,5751,47529,122,600
27 Jul 20181,4801,4701,4901,4705,505,800
26 Jul 20181,4751,4751,5201,47011,737,300
25 Jul 20181,4901,4751,5001,4755,454,500
24 Jul 20181,4951,4851,4951,4656,166,600
23 Jul 20181,4851,4751,5201,4708,535,400
20 Jul 20181,4551,4851,4901,43510,106,700
19 Jul 20181,5101,4551,5151,45010,250,200
18 Jul 20181,4901,4951,5201,46036,856,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!