Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,950    HIGH : 1,955    LOW : 1,925    CLOSE : 1,940    VOLUME : 15,588,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,9501,9401,9551,92515,588,600
15 Mar 20191,9151,9401,9501,89537,018,400
14 Mar 20191,8851,9201,9351,88551,746,100
13 Mar 20191,8101,8751,8751,81022,665,500
12 Mar 20191,8451,8201,8551,80010,377,500
11 Mar 20191,8101,8201,8201,79013,219,400
08 Mar 20191,8101,8101,8301,79510,841,400
07 Mar 20191,8151,8301,8401,7906,272,700
06 Mar 20191,8151,8301,8401,7906,272,700
05 Mar 20191,8601,8151,8701,81016,840,400
04 Mar 20191,8351,8701,8801,83519,919,900
01 Mar 20191,7901,8301,8401,79016,734,900
28 Feb 20191,8451,7851,8451,78030,356,500
27 Feb 20191,7601,8251,8451,76036,997,700
26 Feb 20191,7701,7551,7951,74514,627,700
25 Feb 20191,7501,7651,7701,72518,727,300
22 Feb 20191,7601,7301,7601,72510,067,700
21 Feb 20191,7451,7651,7651,71028,793,800
20 Feb 20191,7001,7301,7601,69038,085,100
19 Feb 20191,6501,6851,6901,65014,959,600
18 Feb 20191,6701,6451,7001,63517,019,800
15 Feb 20191,7101,6451,7201,64522,762,000
14 Feb 20191,7251,7101,7551,71019,807,400
13 Feb 20191,7651,7301,7651,71022,677,100
12 Feb 20191,8251,7501,8301,73037,802,800
11 Feb 20191,8601,8251,8651,8258,812,400
08 Feb 20191,8401,8651,8751,82516,025,200
07 Feb 20191,8601,8451,8901,84012,917,700
06 Feb 20191,8451,8601,8901,84520,624,900
05 Feb 20191,9001,8451,9051,83522,324,800
04 Feb 20191,9001,8451,9051,83522,324,800
01 Feb 20191,9101,8951,9151,87512,085,700
31 Jan 20191,8451,8951,9151,84529,534,900
30 Jan 20191,8151,8301,8451,76529,407,100
29 Jan 20191,8851,8101,9051,81020,343,300
28 Jan 20191,9401,8951,9451,88029,213,400
25 Jan 20191,8801,9251,9301,87034,651,600
24 Jan 20191,8951,8801,9151,87026,145,600
23 Jan 20191,8601,8701,8901,86018,736,200
22 Jan 20191,8301,8501,8601,81028,844,300
21 Jan 20191,9151,8301,9201,82524,017,900
18 Jan 20191,9001,9001,9051,87514,859,500
17 Jan 20191,9051,8801,9451,87027,497,800
16 Jan 20191,9601,9051,9601,90527,568,100
15 Jan 20191,8751,9401,9751,85075,427,500
14 Jan 20191,8601,8651,8751,84511,690,300
11 Jan 20191,8751,8601,8851,84014,991,000
10 Jan 20191,8651,8601,8851,82516,593,500
09 Jan 20191,8901,8551,8901,82022,584,100
08 Jan 20191,8251,8501,9101,81058,901,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!