Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -40  (-3.42%)
OPEN : 1,170    HIGH : 1,185    LOW : 1,130    CLOSE : 1,130    VOLUME : 17,320,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181,1701,1301,1851,13017,320,200
13 Nov 20181,1401,1701,1851,14012,501,300
12 Nov 20181,2051,1701,2251,16516,457,200
09 Nov 20181,2701,2051,2701,20031,606,200
08 Nov 20181,3001,2751,3101,26552,078,400
07 Nov 20181,1901,2751,2751,19070,433,300
06 Nov 20181,2001,1901,2101,18016,766,100
05 Nov 20181,1801,1901,2151,17527,211,700
02 Nov 20181,1801,1851,2051,17030,332,300
01 Nov 20181,1051,1651,1801,10061,678,000
31 Oct 20181,1251,1001,1351,10022,435,300
30 Oct 20181,1051,1001,1301,09516,739,600
29 Oct 20181,1651,1051,1701,10522,980,900
26 Oct 20181,2151,1651,2151,16524,592,200
25 Oct 20181,2001,2001,2151,19014,494,200
24 Oct 20181,2451,2251,2651,20518,228,200
23 Oct 20181,2601,2401,2751,24013,186,000
22 Oct 20181,2551,2651,2951,24022,568,400
19 Oct 20181,2551,2401,2651,24016,266,300
18 Oct 20181,2701,2551,2751,25019,785,300
17 Oct 20181,2901,2701,2951,27013,163,100
16 Oct 20181,3001,2701,3001,26511,360,800
15 Oct 20181,3051,2851,3201,27511,118,700
12 Oct 20181,2851,2901,3001,2705,315,000
11 Oct 20181,2751,2701,2851,2609,869,800
10 Oct 20181,3001,3051,3251,29521,869,500
09 Oct 20181,3001,3001,3201,2956,535,900
08 Oct 20181,3101,3001,3301,3007,467,400
05 Oct 20181,3401,3101,3551,29513,004,100
04 Oct 20181,3751,3501,3751,33511,311,700
03 Oct 20181,4151,3751,4251,37513,706,600
02 Oct 20181,4551,4151,4901,40017,527,900
01 Oct 20181,3751,4501,4501,37018,745,200
28 Sep 20181,3651,3651,3851,3659,853,200
27 Sep 20181,3551,3601,3801,35011,340,000
26 Sep 20181,3651,3551,3901,35511,426,700
25 Sep 20181,3751,3651,3801,3603,738,800
24 Sep 20181,4101,3751,4101,3758,512,600
21 Sep 20181,4001,4101,4251,40010,941,400
20 Sep 20181,3701,3951,4151,36510,613,200
19 Sep 20181,3851,3701,3901,3604,899,600
18 Sep 20181,3901,3751,4001,3709,768,100
17 Sep 20181,4251,3901,4401,3907,321,100
14 Sep 20181,4351,4251,4451,4059,249,100
13 Sep 20181,4501,4251,4551,4204,206,400
12 Sep 20181,4551,4251,4651,4255,812,300
11 Sep 20181,4651,4351,4651,4153,677,400
10 Sep 20181,4651,4351,4651,4153,677,400
07 Sep 20181,4701,4601,4751,4502,442,400
06 Sep 20181,4501,4601,4801,4205,370,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!