Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -40  (-2.68%)
OPEN : 1,510    HIGH : 1,515    LOW : 1,450    CLOSE : 1,455    VOLUME : 10,250,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,5101,4551,5151,45010,250,200
18 Jul 20181,4901,4951,5201,46036,856,600
17 Jul 20181,3401,4651,4651,34036,972,100
16 Jul 20181,3651,3451,3651,3403,157,000
13 Jul 20181,3651,3501,3801,3506,443,900
12 Jul 20181,3451,3551,3951,34511,078,300
11 Jul 20181,3201,3401,3701,3158,387,200
10 Jul 20181,4001,3601,4101,36015,155,400
09 Jul 20181,3201,3601,3751,30511,488,500
06 Jul 20181,2801,2951,3351,26511,013,500
05 Jul 20181,3001,2851,3101,2658,273,800
04 Jul 20181,2651,2701,2851,21017,244,100
03 Jul 20181,3451,2551,3451,25516,616,700
02 Jul 20181,3251,3201,4151,31515,044,800
29 Jun 20181,3151,3251,3451,3108,492,700
28 Jun 20181,3751,3151,3901,31510,204,200
27 Jun 20181,3951,3751,4201,3706,571,300
26 Jun 20181,4051,3951,4201,3907,715,000
25 Jun 20181,4401,4051,4501,4055,637,500
22 Jun 20181,4601,4301,4651,42011,690,500
21 Jun 20181,5501,4551,5601,45014,006,500
20 Jun 20181,6201,5451,6201,5408,598,400
19 Jun 20181,6501,6201,6501,6206,901,100
18 Jun 20181,6501,6201,6501,6206,901,100
15 Jun 20181,6501,6201,6501,6206,901,100
14 Jun 20181,6501,6201,6501,6206,901,100
13 Jun 20181,6501,6201,6501,6206,901,100
12 Jun 20181,6501,6201,6501,6206,901,100
11 Jun 20181,6501,6201,6501,6206,901,100
08 Jun 20181,6501,6201,6501,6206,901,100
07 Jun 20181,6201,6451,6551,6208,830,100
06 Jun 20181,6651,6151,6701,6159,745,600
05 Jun 20181,6501,6551,6901,64517,059,800
04 Jun 20181,6701,6501,6751,6458,774,100
01 Jun 20181,6801,6701,6801,6457,114,600
31 May 20181,6801,6701,6801,6457,114,600
30 May 20181,6801,6701,6801,64012,076,400
29 May 20181,6551,6551,6801,65510,360,100
28 May 20181,6551,6551,6801,65510,360,100
25 May 20181,6801,6501,7001,64012,099,900
24 May 20181,6351,6801,7151,63529,763,500
23 May 20181,6101,6301,6651,59030,604,900
22 May 20181,6001,6051,6651,59039,976,400
21 May 20181,5351,5901,6051,50539,549,800
18 May 20181,5551,5251,5701,52028,936,900
17 May 20181,4801,5601,5751,47544,898,600
16 May 20181,3901,4651,4801,38032,656,000
15 May 20181,3551,4051,4101,34527,424,100
14 May 20181,3751,3551,3801,33015,245,000
11 May 20181,3451,3801,4151,33036,379,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!