Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 40  (1.99%)
OPEN : 2,040    HIGH : 2,070    LOW : 2,020    CLOSE : 2,050    VOLUME : 20,730,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20192,0402,0502,0702,02020,730,200
12 Dec 20192,0102,0102,0401,99010,196,700
11 Dec 20192,0101,9852,0401,96013,676,400
10 Dec 20192,0602,0002,0602,00016,214,800
09 Dec 20192,0002,0602,0901,97040,209,600
06 Dec 20191,9202,0002,0101,90030,855,100
05 Dec 20191,8101,9001,9051,81021,571,900
04 Dec 20191,8001,8001,8151,78010,405,600
03 Dec 20191,7951,8101,8251,78021,461,200
02 Dec 20191,7401,8001,8151,72027,221,900
29 Nov 20191,7901,7351,7901,71025,019,200
28 Nov 20191,8701,7901,8751,78512,844,100
27 Nov 20191,9601,8701,9601,83514,740,700
26 Nov 20191,9351,9601,9601,91510,418,600
25 Nov 20191,9301,9151,9301,88010,903,300
22 Nov 20191,9901,9301,9901,91016,157,700
21 Nov 20191,9851,9802,0201,9756,720,000
20 Nov 20192,0001,9852,0101,9758,039,000
19 Nov 20192,0002,0002,0201,9858,199,800
18 Nov 20192,0201,9952,0501,96515,643,700
15 Nov 20191,9502,0102,0201,93518,925,900
14 Nov 20191,9301,9351,9601,9209,479,500
13 Nov 20191,9001,9251,9551,89516,857,800
12 Nov 20191,9051,9001,9201,88517,393,200
11 Nov 20191,9451,8901,9451,88018,694,500
08 Nov 20191,9751,9451,9901,94015,396,700
07 Nov 20192,0101,9752,0201,93021,396,200
06 Nov 20192,0702,0102,1002,01019,522,100
05 Nov 20191,9502,0702,0701,94028,308,700
04 Nov 20191,9701,9401,9851,92515,573,800
01 Nov 20192,0001,9402,0301,93025,181,700
31 Oct 20192,1101,9802,1301,98030,187,200
30 Oct 20192,1202,1002,1702,10012,882,200
29 Oct 20192,0502,1202,1402,03018,788,400
28 Oct 20192,1302,0302,1302,0309,901,500
25 Oct 20192,1302,1202,1402,0909,535,500
24 Oct 20192,1302,1302,1402,07028,681,300
23 Oct 20192,0202,1002,1001,98530,863,500
22 Oct 20192,0002,0002,0301,98011,383,400
21 Oct 20192,0101,9902,0401,98518,718,200
18 Oct 20191,9102,0002,0001,90023,976,400
17 Oct 20191,9101,9001,9251,9009,638,000
16 Oct 20191,9251,9101,9351,88514,844,100
15 Oct 20191,9051,9201,9251,88512,740,700
14 Oct 20191,9051,9051,9201,88511,712,500
11 Oct 20191,8201,8651,8751,8207,689,700
10 Oct 20191,8201,8101,8451,8109,886,700
09 Oct 20191,8101,8151,8401,81011,269,200
08 Oct 20191,8451,8451,8701,8259,387,100
07 Oct 20191,8851,8201,8901,8058,818,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!