Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,405    HIGH : 1,410    LOW : 1,370    CLOSE : 1,405    VOLUME : 25,907,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,4051,4051,4101,37025,907,500
19 Apr 20211,3901,4051,4451,37068,592,000
16 Apr 20211,4101,3901,4251,39012,352,400
15 Apr 20211,4301,4051,4601,40010,779,900
14 Apr 20211,3851,4301,4551,38518,132,400
13 Apr 20211,3801,3701,4201,33531,917,200
12 Apr 20211,4801,3701,4851,37026,677,600
09 Apr 20211,4851,4701,5301,46528,178,500
08 Apr 20211,4651,4801,4901,43521,063,500
07 Apr 20211,4801,4601,4851,40039,624,800
06 Apr 20211,4001,4751,4801,34585,323,900
05 Apr 20211,5401,4301,5451,43042,677,900
02 Apr 20211,5351,5351,5701,50521,858,000
01 Apr 20211,5351,5351,5701,50521,858,000
31 Mar 20211,5401,5351,5851,50538,984,000
30 Mar 20211,5701,5401,5851,50532,911,300
29 Mar 20211,6301,5801,6401,55526,414,700
26 Mar 20211,6051,6151,6201,58020,442,400
25 Mar 20211,5901,5901,6251,56030,946,900
24 Mar 20211,6151,5901,6601,58528,534,900
23 Mar 20211,6551,6151,6701,61022,494,100
22 Mar 20211,6651,6551,6851,65511,493,100
19 Mar 20211,7051,6651,7101,66031,422,000
18 Mar 20211,7501,7151,7601,71525,693,500
17 Mar 20211,7001,7351,7501,69055,361,600
16 Mar 20211,6851,6751,7101,66026,519,800
15 Mar 20211,6501,6751,6951,64531,643,500
12 Mar 20211,6501,6401,7051,63065,957,800
11 Mar 20211,7101,6501,7251,63043,252,000
10 Mar 20211,7101,6501,7251,63043,252,000
09 Mar 20211,7201,7101,7601,70023,711,400
08 Mar 20211,7601,7151,7701,70519,074,500
05 Mar 20211,7201,7251,7551,71018,190,000
04 Mar 20211,7301,7451,7801,70542,845,300
03 Mar 20211,8301,7851,8451,78015,841,100
02 Mar 20211,8751,8251,8901,82527,909,300
01 Mar 20211,7751,8551,8751,74566,130,400
26 Feb 20211,7601,7401,8001,71544,011,800
25 Feb 20211,8101,8151,8451,80020,278,000
24 Feb 20211,8301,7951,8451,77027,049,900
23 Feb 20211,8151,8251,8351,81019,581,300
22 Feb 20211,8251,8051,8501,80040,742,300
19 Feb 20211,8501,8001,8551,78051,504,300
18 Feb 20211,8801,8501,9101,84029,969,300
17 Feb 20212,0001,8852,0001,87559,571,500
16 Feb 20212,0302,0002,0601,98551,826,700
15 Feb 20211,9852,0102,0501,96550,265,300
12 Feb 20212,0001,9752,0101,96524,745,500
11 Feb 20212,0001,9752,0101,96524,745,500
10 Feb 20211,9551,9902,0001,90044,688,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!