Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201901,830000
21 Jan 20191,9151,8301,9201,82524,017,900
18 Jan 20191,9001,9001,9051,87514,859,500
17 Jan 20191,9051,8801,9451,87027,497,800
16 Jan 20191,9601,9051,9601,90527,568,100
15 Jan 20191,8751,9401,9751,85075,427,500
14 Jan 20191,8601,8651,8751,84511,690,300
11 Jan 20191,8751,8601,8851,84014,991,000
10 Jan 20191,8651,8601,8851,82516,593,500
09 Jan 20191,8901,8551,8901,82022,584,100
08 Jan 20191,8251,8501,9101,81058,901,900
07 Jan 20191,8201,8251,8401,80531,820,300
04 Jan 201901,795000
03 Jan 20191,7201,7951,8101,72074,762,500
02 Jan 20191,6701,7151,7401,65025,440,500
01 Jan 20191,6801,6551,6951,65012,978,700
31 Dec 20181,6801,6551,6951,65012,978,700
28 Dec 20181,6801,6551,6951,65012,978,700
27 Dec 20181,7051,6701,7401,66516,435,400
26 Dec 20181,6851,6901,7051,68010,360,400
25 Dec 20181,6901,7201,7201,68512,278,200
24 Dec 20181,6901,7201,7201,68512,278,200
21 Dec 20181,6901,7201,7201,68512,278,200
20 Dec 20181,7151,7001,7251,69516,127,700
19 Dec 20181,7151,7201,7451,70528,416,400
18 Dec 20181,6501,7151,7201,64523,709,100
17 Dec 20181,7051,6751,7201,67012,776,800
14 Dec 20181,6751,7051,7501,65530,833,900
13 Dec 20181,6901,6751,7151,66047,115,300
12 Dec 20181,6001,6751,6901,59071,095,400
11 Dec 20181,5951,5801,5951,52526,771,200
10 Dec 20181,5801,5901,6201,54033,904,200
07 Dec 20181,5201,5901,6201,52062,333,800
06 Dec 20181,4951,5101,5451,49516,411,600
05 Dec 20181,5001,5051,5251,49024,290,700
04 Dec 20181,5751,5301,5751,51030,735,300
03 Dec 20181,5301,5601,5801,52050,740,100
30 Nov 20181,5001,5051,5151,48030,402,500
29 Nov 20181,4301,4951,5151,43063,805,900
28 Nov 20181,4701,4001,4851,40022,883,500
27 Nov 20181,4901,4751,5251,45044,114,500
26 Nov 20181,3751,4801,4851,36082,857,100
23 Nov 20181,3801,3751,3901,34520,102,200
22 Nov 20181,2951,3701,3851,29071,887,700
21 Nov 20181,2501,2901,3001,23028,407,700
19 Nov 20181,2251,2751,2901,22534,639,000
16 Nov 20181,2101,2251,2851,21057,883,400
15 Nov 20181,1251,2001,2001,12528,063,200
14 Nov 20181,1701,1301,1851,13017,320,200
13 Nov 20181,1401,1701,1851,14012,501,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!