Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -5  (-0.25%)
OPEN : 2,000    HIGH : 2,040    LOW : 1,980    CLOSE : 1,985    VOLUME : 8,121,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 20202,0001,9852,0401,9808,121,900
28 Jan 20201,8701,9902,0001,83019,043,800
27 Jan 20201,9501,8751,9501,87510,846,700
24 Jan 20201,9601,9601,9701,9504,129,000
23 Jan 20201,9701,9551,9801,93016,089,300
22 Jan 20202,0001,9702,0601,96526,735,100
21 Jan 20202,0001,9952,0401,99014,184,100
20 Jan 20202,0502,0202,0901,99018,716,100
17 Jan 20202,0602,0502,0802,0407,860,800
16 Jan 20202,0902,0502,1002,01016,127,600
15 Jan 20202,1702,0902,1702,06014,124,100
14 Jan 20202,1902,1502,2002,14011,570,200
13 Jan 20202,1802,1702,2002,16010,764,700
10 Jan 20202,1402,1602,1802,12017,997,700
09 Jan 20202,0902,1402,1402,09020,012,600
08 Jan 20202,0702,0802,1002,05019,653,200
07 Jan 20202,1402,1202,1502,09013,251,900
06 Jan 20202,1202,1102,1702,06029,021,100
03 Jan 20202,0402,1302,1502,03046,657,600
02 Jan 20201,9902,0202,0301,9909,425,200
01 Jan 20202,0301,9902,0401,99011,204,000
31 Dec 20192,0301,9902,0401,99011,204,000
30 Dec 20192,0301,9902,0401,99011,204,000
27 Dec 20192,0102,0102,0401,99512,833,400
26 Dec 20191,9701,9902,0001,9658,769,900
25 Dec 20191,9801,9652,0001,95011,571,600
24 Dec 20191,9801,9652,0001,95011,571,600
23 Dec 20191,9801,9652,0001,95011,571,600
20 Dec 20192,0101,9802,0301,98011,175,400
19 Dec 20192,0102,0102,0701,99524,209,700
18 Dec 20192,0202,0002,0301,99017,660,100
17 Dec 20192,0502,0002,0501,99012,671,000
16 Dec 20192,0502,0302,0802,02019,109,000
13 Dec 20192,0402,0502,0702,02020,730,200
12 Dec 20192,0102,0102,0401,99010,196,700
11 Dec 20192,0101,9852,0401,96013,676,400
10 Dec 20192,0602,0002,0602,00016,214,800
09 Dec 20192,0002,0602,0901,97040,209,600
06 Dec 20191,9202,0002,0101,90030,855,100
05 Dec 20191,8101,9001,9051,81021,571,900
04 Dec 20191,8001,8001,8151,78010,405,600
03 Dec 20191,7951,8101,8251,78021,461,200
02 Dec 20191,7401,8001,8151,72027,221,900
29 Nov 20191,7901,7351,7901,71025,019,200
28 Nov 20191,8701,7901,8751,78512,844,100
27 Nov 20191,9601,8701,9601,83514,740,700
26 Nov 20191,9351,9601,9601,91510,418,600
25 Nov 20191,9301,9151,9301,88010,903,300
22 Nov 20191,9901,9301,9901,91016,157,700
21 Nov 20191,9851,9802,0201,9756,720,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!