Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -25  (-2.26%)
OPEN : 1,105    HIGH : 1,125    LOW : 1,075    CLOSE : 1,080    VOLUME : 6,013,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20201,1051,0801,1251,0756,013,600
22 Sep 20201,1151,1051,1201,08511,611,700
21 Sep 20201,1501,1301,1701,12513,975,900
18 Sep 20201,1451,1401,1601,1355,673,400
17 Sep 20201,1501,1451,1601,11511,263,300
16 Sep 20201,1701,1501,1851,14028,457,700
15 Sep 20201,2051,1951,2101,16011,257,400
14 Sep 20201,2501,2051,2501,17021,987,000
11 Sep 20201,0601,1301,1401,04023,150,000
10 Sep 20201,1151,1151,1201,11521,280,300
09 Sep 20201,2101,1951,2101,18014,887,600
08 Sep 20201,2551,2251,2651,22021,072,500
07 Sep 20201,2201,2501,2601,20516,259,200
04 Sep 20201,2201,2201,2201,17016,259,300
03 Sep 20201,2501,2251,2601,20514,841,700
02 Sep 20201,2701,2501,2801,24519,888,800
01 Sep 20201,2451,2501,2551,22510,942,700
31 Aug 20201,3001,2401,3051,22028,789,500
28 Aug 20201,2701,2951,3001,26518,892,100
27 Aug 20201,2901,2701,2901,25526,565,500
26 Aug 20201,3201,2851,3301,27531,291,700
25 Aug 20201,3351,3201,3401,31022,780,000
24 Aug 20201,2951,3151,3301,26548,613,400
21 Aug 20201,2851,2851,3001,25536,768,800
20 Aug 20201,2851,2851,3001,25536,768,800
19 Aug 20201,2851,2851,3001,25536,768,800
18 Aug 20201,1951,2851,2901,19095,699,400
17 Aug 20201,1851,1851,1851,185100
14 Aug 20201,2001,1851,2001,1759,095,900
13 Aug 20201,2251,1901,2251,19017,487,200
12 Aug 20201,1801,2151,2151,15042,921,900
11 Aug 20201,1201,1801,1801,11534,396,400
10 Aug 20201,1051,1151,1201,1057,544,200
07 Aug 20201,1301,1001,1351,10015,020,100
06 Aug 20201,1351,1301,1451,12017,903,700
05 Aug 20201,0901,1201,1301,07049,010,300
04 Aug 20201,1101,0901,1201,06035,127,700
03 Aug 20201,2001,1101,2001,11034,809,200
31 Jul 20201,2051,1901,2101,17020,889,700
30 Jul 20201,2051,1901,2101,17020,889,700
29 Jul 20201,2101,2051,2351,20012,971,300
28 Jul 20201,2251,2101,2251,2006,508,700
27 Jul 20201,2151,2101,2451,2109,769,700
24 Jul 20201,2551,2301,2651,22521,809,800
23 Jul 20201,2101,2551,2651,21051,899,800
22 Jul 20201,2201,2101,2301,21014,176,700
21 Jul 20201,2051,2201,2351,20523,554,300
20 Jul 20201,2701,2051,2701,20030,061,800
17 Jul 20201,2851,2501,2901,25018,321,800
16 Jul 20201,2801,2651,2851,26519,243,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!