Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : -30  (-1.55%)
OPEN : 1,960    HIGH : 1,965    LOW : 1,890    CLOSE : 1,910    VOLUME : 36,064,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,9601,9101,9651,89036,064,300
22 Feb 20181,9251,9401,9751,91517,527,900
21 Feb 20181,9651,9301,9651,92538,112,600
20 Feb 20182,0201,9702,0301,96057,526,200
19 Feb 20181,9652,0102,0301,96560,504,800
16 Feb 20181,9451,9551,9801,93031,304,500
15 Feb 20181,9451,9551,9801,93031,304,500
14 Feb 20181,9301,9251,9551,91036,862,500
13 Feb 20182,0001,9402,0001,94031,539,400
12 Feb 20182,0001,9802,0301,96529,473,700
09 Feb 20181,9801,9801,9901,95521,080,400
08 Feb 20181,9502,0302,0401,92542,156,700
07 Feb 20182,0001,9302,0001,92530,567,100
06 Feb 20181,9201,9101,9401,85564,105,100
05 Feb 20181,9801,9702,0101,94524,023,400
02 Feb 20182,0402,0202,0602,02019,989,100
01 Feb 20182,1002,0402,1102,04035,940,100
31 Jan 20182,0102,0802,1001,99546,140,300
30 Jan 20182,1302,0502,1402,03044,987,300
29 Jan 20182,1402,1202,1702,11040,051,800
26 Jan 20182,1402,1102,1902,10068,489,300
25 Jan 20182,0902,1102,1202,07065,940,000
24 Jan 20181,9802,0802,1301,980140,953,600
23 Jan 20181,9401,9701,9951,94032,036,100
22 Jan 20181,9551,9351,9701,92540,012,900
19 Jan 20182,0001,9702,0101,95527,734,000
18 Jan 20182,0702,0002,0701,98050,073,400
17 Jan 20181,9452,0502,0601,920100,336,500
16 Jan 20181,8401,9401,9451,84083,447,800
15 Jan 20181,7951,8251,8351,79039,023,500
12 Jan 20181,8101,7801,8201,78025,653,500
11 Jan 20181,7801,8001,8351,78067,629,400
10 Jan 20181,7901,7701,7901,74091,988,100
09 Jan 20181,7101,7951,8001,685141,888,800
08 Jan 20181,5901,7001,7001,590108,416,800
05 Jan 20181,5501,5801,6001,55032,305,200
04 Jan 20181,5301,5501,5651,51034,546,900
03 Jan 20181,5651,5251,5751,51524,190,600
02 Jan 20181,5601,5651,5901,55521,699,100
29 Dec 20171,5351,5501,5901,53523,218,000
28 Dec 20171,5451,5351,5651,53019,164,900
27 Dec 20171,5601,5451,5851,53019,219,600
22 Dec 20171,5801,5601,5951,55516,323,700
21 Dec 20171,5851,5801,6001,5709,719,400
20 Dec 20171,6151,5801,6251,58018,959,600
19 Dec 20171,6151,6051,6401,60034,357,700
18 Dec 20171,6001,6051,6101,55536,980,400
15 Dec 20171,6001,5901,6201,57535,294,400
14 Dec 20171,5201,5751,6051,52068,972,704
13 Dec 20171,5051,5051,5601,49544,057,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!