Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 50  (3.07%)
OPEN : 1,635    HIGH : 1,715    LOW : 1,635    CLOSE : 1,680    VOLUME : 29,763,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,6351,6801,7151,63529,763,500
23 May 20181,6101,6301,6651,59030,604,900
22 May 20181,6001,6051,6651,59039,976,400
21 May 20181,5351,5901,6051,50539,549,800
18 May 20181,5551,5251,5701,52028,936,900
17 May 20181,4801,5601,5751,47544,898,600
16 May 20181,3901,4651,4801,38032,656,000
15 May 20181,3551,4051,4101,34527,424,100
14 May 20181,3751,3551,3801,33015,245,000
11 May 20181,3451,3801,4151,33036,379,800
09 May 20181,2501,3301,3451,21575,260,600
08 May 20181,3551,2501,3601,23553,348,700
07 May 20181,3701,3551,3951,33536,127,000
04 May 20181,4701,3701,4751,36538,018,100
03 May 20181,5551,4601,5551,46026,478,200
02 May 20181,5951,5601,5951,54026,735,300
30 Apr 20181,5851,5851,5901,54013,933,400
27 Apr 20181,5701,5601,5951,55013,884,300
26 Apr 20181,6501,5601,6501,56018,511,900
25 Apr 20181,6851,6401,6901,63514,645,100
24 Apr 20181,6901,6801,7101,6807,266,100
23 Apr 20181,7001,6901,7201,6907,819,400
20 Apr 20181,6901,6901,7001,6854,895,600
19 Apr 20181,6901,6901,7101,68511,059,900
18 Apr 20181,6851,6901,7101,6809,547,000
17 Apr 20181,7051,6851,7101,6808,959,900
16 Apr 20181,7151,6951,7151,6957,853,700
13 Apr 20181,7051,7001,7251,6957,103,500
12 Apr 20181,7351,7001,7401,70015,216,100
11 Apr 20181,7651,7251,7651,72512,613,200
10 Apr 20181,7451,7501,7751,73525,029,100
09 Apr 20181,7601,7401,7601,7406,344,200
06 Apr 20181,7401,7551,7851,72519,967,100
05 Apr 20181,7101,7301,7401,69017,697,100
04 Apr 20181,7001,6901,7401,69018,850,400
03 Apr 20181,6951,6901,7201,69016,451,200
02 Apr 20181,7001,7101,7201,6757,218,600
29 Mar 20181,7051,6801,7051,6707,111,000
28 Mar 20181,6901,6951,7001,6755,728,400
27 Mar 20181,7401,6951,7401,69011,374,300
26 Mar 20181,7051,7051,7301,6958,252,300
23 Mar 20181,6601,7101,7301,60015,335,300
22 Mar 20181,7701,6951,7801,69014,089,300
21 Mar 20181,7001,7501,7601,70014,466,100
20 Mar 20181,7101,7001,7101,6757,625,000
19 Mar 20181,7151,7101,7401,6809,945,900
16 Mar 20181,7501,7101,7601,70515,864,400
15 Mar 20181,7901,7451,7951,73515,748,300
14 Mar 20181,8301,7851,8351,78018,631,800
13 Mar 20181,8251,8001,8351,80018,740,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!