Saham WIKA

Harga Saham Wijaya Karya (Persero) Tbk. (WIKA)

Want create site? Find Free WordPress Themes and plugins.

Saham WIKA

WIKA

Wijaya Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 835    HIGH : 870    LOW : 790    CLOSE : 865    VOLUME : 35,061,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202083586587079035,061,200
02 Apr 202083586587079035,061,200
01 Apr 202084083589082051,773,600
31 Mar 202085083587582526,746,600
30 Mar 202088582088582023,962,400
27 Mar 202082088097582083,907,700
26 Mar 2020730805835675135,198,800
25 Mar 202077572579572585,937,900
24 Mar 202077572579572585,937,900
23 Mar 202079077582577551,052,600
20 Mar 202085083090083064,824,800
19 Mar 20208908908908901,864,600
18 Mar 20201,0309551,03095526,278,200
17 Mar 20201,1101,0251,1101,02521,178,300
16 Mar 20201,1501,1001,1501,10021,729,800
13 Mar 20201,1001,1801,2601,06560,651,400
12 Mar 20201,2701,1451,2751,14587,105,200
11 Mar 20201,5551,4001,5751,40039,322,200
10 Mar 20201,5101,5501,6151,50050,777,100
09 Mar 20201,7101,4801,7101,45526,706,900
06 Mar 20201,7951,7951,8051,7706,329,400
05 Mar 20201,8951,8301,9101,83011,077,900
04 Mar 20201,8051,8751,8901,80018,762,800
03 Mar 20201,8201,8101,8501,79018,019,600
02 Mar 20201,8751,8001,9001,76511,082,600
28 Feb 20201,8501,8751,9301,76014,492,200
27 Feb 20201,9051,9051,9151,85510,712,400
26 Feb 20201,9551,9051,9551,88513,072,100
25 Feb 20201,9501,9601,9851,94511,915,200
24 Feb 20202,0001,9702,0001,9558,697,000
21 Feb 20202,0602,0102,0602,0009,587,900
20 Feb 20202,0802,0402,0902,0304,436,800
19 Feb 20202,0702,0802,1002,07016,194,100
18 Feb 20202,0002,0502,0701,99518,236,500
17 Feb 20201,9502,0002,0201,93518,444,000
14 Feb 20201,9201,9451,9601,9204,612,100
13 Feb 20201,9651,9451,9701,9257,374,200
12 Feb 20201,9751,9651,9751,9406,564,600
11 Feb 20201,9451,9601,9601,91510,837,900
10 Feb 20201,9701,9151,9751,9109,499,800
07 Feb 20202,0101,9752,0301,96510,845,000
06 Feb 20201,9702,0202,0301,9659,601,800
05 Feb 20201,9501,9601,9651,9359,275,100
04 Feb 20201,8951,9351,9351,88010,571,700
03 Feb 20201,8901,8801,9051,8606,117,800
31 Jan 20201,9501,8901,9601,8659,258,300
30 Jan 20201,9801,9301,9851,9206,458,200
29 Jan 20202,0001,9852,0401,9808,121,900
28 Jan 20201,8701,9902,0001,83019,043,800
27 Jan 20201,9501,8751,9501,87510,846,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!