29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.

CHANGE : -2  (-0.70%)
OPEN : 286    HIGH : 286    LOW : 284    CLOSE : 284    VOLUME : 201,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018286284286284201,800
18 Jul 201828228628828213,000
17 Jul 2018290280290270948,200
16 Jul 201830029230029222,600
13 Jul 20182963003002962,010,000
12 Jul 20183002943002942,551,200
11 Jul 201829629629629615,000
10 Jul 201829629429629418,200
09 Jul 2018296294296294297,000
06 Jul 201829229429429214,300
05 Jul 201830429430429216,700
04 Jul 201829029229229041,100
03 Jul 201831030031030031,400
02 Jul 201830830831030828,500
29 Jun 20183083083083081,000
28 Jun 2018290290290288529,900
27 Jun 20182922902922882,422,800
26 Jun 20183022923022882,194,100
25 Jun 20183043023122981,272,500
22 Jun 2018292298318292732,200
21 Jun 20183002903022901,556,800
20 Jun 20183063003063002,167,100
19 Jun 20183023043063021,269,600
18 Jun 20183023043063021,269,600
15 Jun 20183023043063021,269,600
14 Jun 20183023043063021,269,600
13 Jun 20183023043063021,269,600
12 Jun 20183023043063021,269,600
11 Jun 20183023043063021,269,600
08 Jun 20183023043063021,269,600
07 Jun 20183103043123043,256,600
06 Jun 20183083083083083,120,000
05 Jun 20183083083123064,597,300
04 Jun 20183103043143044,150,100
01 Jun 20183243083303082,778,600
31 May 20183243083303082,778,600
30 May 20183183143203124,345,300
29 May 20183283163283163,074,800
28 May 20183283163283163,074,800
25 May 20183143183303142,534,300
24 May 20183143143223141,354,600
23 May 20183163143183142,875,800
22 May 20183163143183122,110,700
21 May 20183143143143141,789,100
18 May 20183243143243141,654,400
17 May 20183143243243143,958,200
16 May 20183163143223122,620,700
15 May 20183283183283162,930,700
14 May 20183223283423224,151,300
11 May 20183343403503325,792,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!