29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.

CHANGE : 0  (0.00%)
OPEN : 314    HIGH : 322    LOW : 314    CLOSE : 314    VOLUME : 1,354,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183143143223141,354,600
23 May 20183163143183142,875,800
22 May 20183163143183122,110,700
21 May 20183143143143141,789,100
18 May 20183243143243141,654,400
17 May 20183143243243143,958,200
16 May 20183163143223122,620,700
15 May 20183283183283162,930,700
14 May 20183223283423224,151,300
11 May 20183343403503325,792,400
09 May 20183363323363242,263,700
08 May 20183303323403302,768,500
07 May 20183363303403303,236,600
04 May 20183483303543203,162,200
03 May 20183503483583443,927,900
02 May 20183523443523423,105,000
30 Apr 20183523523583421,797,800
27 Apr 20183483523563481,055,600
26 Apr 20183543483543461,216,800
25 Apr 20183683503823481,197,000
24 Apr 20183603604303562,189,300
23 Apr 20183523543583521,277,700
20 Apr 20183483523543481,447,600
19 Apr 20183463503523421,901,000
18 Apr 20183523463523421,550,100
17 Apr 20183483523603481,138,600
16 Apr 20183503483563441,110,000
13 Apr 20183483503583481,377,000
12 Apr 20183483503603401,047,900
11 Apr 20183423503523421,800,800
10 Apr 20183563503583441,424,800
09 Apr 20183603563803401,488,300
06 Apr 2018388362388362786,500
05 Apr 2018350390390350343,300
04 Apr 20183503503503449,593,700
03 Apr 2018344342344342479,100
02 Apr 201834434434434277,300
29 Mar 2018346344346342146,700
28 Mar 20183403463483381,515,700
27 Mar 2018350342356340823,300
26 Mar 2018340348348340253,400
23 Mar 2018342346346338483,100
22 Mar 2018340342342338467,700
21 Mar 2018340340344340100,100
20 Mar 201834034034034088,200
19 Mar 201833834234433823,900
16 Mar 2018340338340334216,500
15 Mar 2018332338338330108,700
14 Mar 2018330330332326336,400
13 Mar 201833233033233024,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!