Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : -1  (-1.04%)
OPEN : 96    HIGH : 96    LOW : 90    CLOSE : 95    VOLUME : 308,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Sep 202096959690308,200
29 Sep 2020969696918,400
28 Sep 202096969696800
25 Sep 2020959698949,000
24 Sep 20209695989585,600
23 Sep 2020999910095327,400
22 Sep 2020999999996,300
21 Sep 2020100991009915,300
18 Sep 20201009910098500
17 Sep 202010099100941,500
16 Sep 202099989993533,900
15 Sep 2020103991039950,400
14 Sep 2020100100100952,400
11 Sep 20209810010098579,900
10 Sep 202098989898136,500
09 Sep 20201009910097290,200
08 Sep 20201001001001005,000
07 Sep 202010010010095112,600
04 Sep 20209810010096546,700
03 Sep 2020100981009718,500
02 Sep 2020971001029776,000
01 Sep 202096999996101,100
31 Aug 2020100100104100128,700
28 Aug 202010210010598232,100
27 Aug 2020103101105991,885,700
26 Aug 20209910010599270,700
25 Aug 2020989910598260,400
24 Aug 20209898989830,900
21 Aug 202099979994639,100
20 Aug 202099979994639,100
19 Aug 202099979994639,100
18 Aug 2020105971059720,800
17 Aug 2020097000
14 Aug 202096979990120,800
13 Aug 202096969694402,400
12 Aug 2020969696961,000
11 Aug 20209696969014,800
10 Aug 202090969690110,500
07 Aug 202092959592110,200
06 Aug 2020969696965,800
05 Aug 202093979992868,000
04 Aug 20209598989550,000
03 Aug 202095959593979,600
31 Jul 2020100991029760,700
30 Jul 2020100991029760,700
29 Jul 20209110010091857,500
28 Jul 20209292929210,300
27 Jul 20209291928981,200
24 Jul 202092929289452,900
23 Jul 20209292939291,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!