29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : -1 (-1.04%) 
OPEN : 96 HIGH : 96 LOW : 90 CLOSE : 95 VOLUME : 308,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 30 Sep 2020 | 96 | 95 | 96 | 90 | 308,200 |
| 29 Sep 2020 | 96 | 96 | 96 | 91 | 8,400 |
| 28 Sep 2020 | 96 | 96 | 96 | 96 | 800 |
| 25 Sep 2020 | 95 | 96 | 98 | 94 | 9,000 |
| 24 Sep 2020 | 96 | 95 | 98 | 95 | 85,600 |
| 23 Sep 2020 | 99 | 99 | 100 | 95 | 327,400 |
| 22 Sep 2020 | 99 | 99 | 99 | 99 | 6,300 |
| 21 Sep 2020 | 100 | 99 | 100 | 99 | 15,300 |
| 18 Sep 2020 | 100 | 99 | 100 | 98 | 500 |
| 17 Sep 2020 | 100 | 99 | 100 | 94 | 1,500 |
| 16 Sep 2020 | 99 | 98 | 99 | 93 | 533,900 |
| 15 Sep 2020 | 103 | 99 | 103 | 99 | 50,400 |
| 14 Sep 2020 | 100 | 100 | 100 | 95 | 2,400 |
| 11 Sep 2020 | 98 | 100 | 100 | 98 | 579,900 |
| 10 Sep 2020 | 98 | 98 | 98 | 98 | 136,500 |
| 09 Sep 2020 | 100 | 99 | 100 | 97 | 290,200 |
| 08 Sep 2020 | 100 | 100 | 100 | 100 | 5,000 |
| 07 Sep 2020 | 100 | 100 | 100 | 95 | 112,600 |
| 04 Sep 2020 | 98 | 100 | 100 | 96 | 546,700 |
| 03 Sep 2020 | 100 | 98 | 100 | 97 | 18,500 |
| 02 Sep 2020 | 97 | 100 | 102 | 97 | 76,000 |
| 01 Sep 2020 | 96 | 99 | 99 | 96 | 101,100 |
| 31 Aug 2020 | 100 | 100 | 104 | 100 | 128,700 |
| 28 Aug 2020 | 102 | 100 | 105 | 98 | 232,100 |
| 27 Aug 2020 | 103 | 101 | 105 | 99 | 1,885,700 |
| 26 Aug 2020 | 99 | 100 | 105 | 99 | 270,700 |
| 25 Aug 2020 | 98 | 99 | 105 | 98 | 260,400 |
| 24 Aug 2020 | 98 | 98 | 98 | 98 | 30,900 |
| 21 Aug 2020 | 99 | 97 | 99 | 94 | 639,100 |
| 20 Aug 2020 | 99 | 97 | 99 | 94 | 639,100 |
| 19 Aug 2020 | 99 | 97 | 99 | 94 | 639,100 |
| 18 Aug 2020 | 105 | 97 | 105 | 97 | 20,800 |
| 17 Aug 2020 | 0 | 97 | 0 | 0 | 0 |
| 14 Aug 2020 | 96 | 97 | 99 | 90 | 120,800 |
| 13 Aug 2020 | 96 | 96 | 96 | 94 | 402,400 |
| 12 Aug 2020 | 96 | 96 | 96 | 96 | 1,000 |
| 11 Aug 2020 | 96 | 96 | 96 | 90 | 14,800 |
| 10 Aug 2020 | 90 | 96 | 96 | 90 | 110,500 |
| 07 Aug 2020 | 92 | 95 | 95 | 92 | 110,200 |
| 06 Aug 2020 | 96 | 96 | 96 | 96 | 5,800 |
| 05 Aug 2020 | 93 | 97 | 99 | 92 | 868,000 |
| 04 Aug 2020 | 95 | 98 | 98 | 95 | 50,000 |
| 03 Aug 2020 | 95 | 95 | 95 | 93 | 979,600 |
| 31 Jul 2020 | 100 | 99 | 102 | 97 | 60,700 |
| 30 Jul 2020 | 100 | 99 | 102 | 97 | 60,700 |
| 29 Jul 2020 | 91 | 100 | 100 | 91 | 857,500 |
| 28 Jul 2020 | 92 | 92 | 92 | 92 | 10,300 |
| 27 Jul 2020 | 92 | 91 | 92 | 89 | 81,200 |
| 24 Jul 2020 | 92 | 92 | 92 | 89 | 452,900 |
| 23 Jul 2020 | 92 | 92 | 93 | 92 | 91,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.