29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 228 HIGH : 228 LOW : 228 CLOSE : 228 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Mar 2019 | 228 | 228 | 228 | 228 | 100 |
| 21 Mar 2019 | 228 | 228 | 228 | 228 | 100 |
| 20 Mar 2019 | 228 | 228 | 228 | 228 | 3,300 |
| 19 Mar 2019 | 228 | 228 | 228 | 228 | 100 |
| 18 Mar 2019 | 228 | 228 | 228 | 228 | 31,900 |
| 15 Mar 2019 | 232 | 228 | 232 | 228 | 6,200 |
| 14 Mar 2019 | 226 | 232 | 232 | 226 | 1,000 |
| 13 Mar 2019 | 232 | 224 | 234 | 224 | 2,600 |
| 12 Mar 2019 | 232 | 232 | 232 | 232 | 3,100 |
| 11 Mar 2019 | 226 | 232 | 232 | 222 | 1,800 |
| 08 Mar 2019 | 230 | 226 | 230 | 226 | 7,100 |
| 07 Mar 2019 | 228 | 228 | 228 | 226 | 8,900 |
| 06 Mar 2019 | 228 | 228 | 228 | 226 | 8,900 |
| 05 Mar 2019 | 232 | 228 | 234 | 226 | 268,600 |
| 04 Mar 2019 | 238 | 238 | 238 | 238 | 4,100 |
| 01 Mar 2019 | 238 | 238 | 238 | 238 | 300 |
| 28 Feb 2019 | 244 | 238 | 246 | 238 | 15,500 |
| 27 Feb 2019 | 236 | 244 | 244 | 236 | 23,300 |
| 26 Feb 2019 | 240 | 236 | 240 | 234 | 62,500 |
| 25 Feb 2019 | 238 | 238 | 240 | 230 | 10,700 |
| 22 Feb 2019 | 236 | 236 | 238 | 230 | 485,200 |
| 21 Feb 2019 | 224 | 228 | 228 | 224 | 4,700 |
| 20 Feb 2019 | 224 | 226 | 226 | 222 | 556,000 |
| 19 Feb 2019 | 230 | 226 | 234 | 216 | 393,200 |
| 18 Feb 2019 | 226 | 230 | 232 | 226 | 562,600 |
| 15 Feb 2019 | 230 | 226 | 230 | 224 | 116,000 |
| 14 Feb 2019 | 236 | 226 | 238 | 226 | 172,500 |
| 13 Feb 2019 | 226 | 226 | 226 | 224 | 68,300 |
| 12 Feb 2019 | 232 | 226 | 232 | 224 | 49,300 |
| 11 Feb 2019 | 230 | 226 | 232 | 226 | 204,300 |
| 08 Feb 2019 | 226 | 226 | 230 | 224 | 279,200 |
| 07 Feb 2019 | 230 | 228 | 234 | 202 | 420,200 |
| 06 Feb 2019 | 228 | 238 | 238 | 226 | 8,300 |
| 05 Feb 2019 | 218 | 224 | 234 | 218 | 9,700 |
| 04 Feb 2019 | 218 | 224 | 234 | 218 | 9,700 |
| 01 Feb 2019 | 214 | 218 | 218 | 214 | 33,700 |
| 31 Jan 2019 | 220 | 214 | 220 | 214 | 430,000 |
| 30 Jan 2019 | 216 | 220 | 220 | 216 | 786,300 |
| 29 Jan 2019 | 218 | 218 | 218 | 218 | 9,900 |
| 28 Jan 2019 | 218 | 218 | 220 | 218 | 286,700 |
| 25 Jan 2019 | 218 | 218 | 218 | 218 | 100 |
| 24 Jan 2019 | 220 | 216 | 220 | 216 | 229,700 |
| 23 Jan 2019 | 222 | 220 | 222 | 214 | 262,200 |
| 22 Jan 2019 | 220 | 222 | 222 | 220 | 321,500 |
| 21 Jan 2019 | 222 | 220 | 222 | 220 | 191,600 |
| 18 Jan 2019 | 228 | 222 | 230 | 222 | 2,002,300 |
| 17 Jan 2019 | 222 | 228 | 228 | 222 | 5,900 |
| 16 Jan 2019 | 224 | 222 | 226 | 222 | 539,800 |
| 15 Jan 2019 | 222 | 220 | 222 | 220 | 17,900 |
| 14 Jan 2019 | 222 | 222 | 222 | 222 | 24,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.