29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 222 HIGH : 228 LOW : 222 CLOSE : 228 VOLUME : 5,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 222 | 228 | 228 | 222 | 5,900 |
| 17 Jan 2019 | 222 | 228 | 228 | 222 | 5,900 |
| 16 Jan 2019 | 224 | 222 | 226 | 222 | 539,800 |
| 15 Jan 2019 | 222 | 220 | 222 | 220 | 17,900 |
| 14 Jan 2019 | 222 | 222 | 222 | 222 | 24,300 |
| 11 Jan 2019 | 224 | 222 | 226 | 222 | 895,200 |
| 10 Jan 2019 | 222 | 224 | 226 | 222 | 2,027,500 |
| 09 Jan 2019 | 222 | 222 | 224 | 222 | 59,000 |
| 08 Jan 2019 | 222 | 224 | 228 | 222 | 57,600 |
| 07 Jan 2019 | 228 | 228 | 234 | 220 | 80,000 |
| 04 Jan 2019 | 0 | 228 | 0 | 0 | 0 |
| 03 Jan 2019 | 230 | 228 | 230 | 210 | 2,700 |
| 02 Jan 2019 | 228 | 230 | 230 | 228 | 3,200 |
| 01 Jan 2019 | 218 | 220 | 222 | 218 | 500,800 |
| 31 Dec 2018 | 218 | 220 | 222 | 218 | 500,800 |
| 28 Dec 2018 | 218 | 220 | 222 | 218 | 500,800 |
| 27 Dec 2018 | 220 | 216 | 220 | 216 | 1,100 |
| 26 Dec 2018 | 216 | 216 | 216 | 216 | 100 |
| 25 Dec 2018 | 216 | 226 | 228 | 216 | 300 |
| 24 Dec 2018 | 216 | 226 | 228 | 216 | 300 |
| 21 Dec 2018 | 216 | 226 | 228 | 216 | 300 |
| 20 Dec 2018 | 222 | 212 | 222 | 212 | 300 |
| 19 Dec 2018 | 212 | 222 | 222 | 210 | 73,200 |
| 18 Dec 2018 | 222 | 218 | 222 | 204 | 2,800 |
| 17 Dec 2018 | 222 | 222 | 228 | 222 | 15,000 |
| 14 Dec 2018 | 222 | 220 | 222 | 220 | 200 |
| 13 Dec 2018 | 222 | 222 | 222 | 222 | 10,100 |
| 12 Dec 2018 | 220 | 222 | 222 | 216 | 17,300 |
| 11 Dec 2018 | 210 | 220 | 222 | 210 | 551,100 |
| 10 Dec 2018 | 220 | 214 | 220 | 204 | 834,600 |
| 07 Dec 2018 | 224 | 222 | 224 | 222 | 586,100 |
| 06 Dec 2018 | 226 | 224 | 226 | 222 | 2,100 |
| 05 Dec 2018 | 228 | 226 | 228 | 226 | 20,700 |
| 04 Dec 2018 | 228 | 226 | 230 | 224 | 44,315,600 |
| 03 Dec 2018 | 232 | 230 | 232 | 228 | 648,300 |
| 30 Nov 2018 | 234 | 230 | 238 | 230 | 761,400 |
| 29 Nov 2018 | 250 | 234 | 250 | 232 | 86,600 |
| 28 Nov 2018 | 260 | 252 | 260 | 240 | 89,000 |
| 27 Nov 2018 | 258 | 260 | 260 | 258 | 44,024,000 |
| 26 Nov 2018 | 260 | 258 | 260 | 258 | 1,500 |
| 23 Nov 2018 | 260 | 258 | 260 | 258 | 5,400 |
| 22 Nov 2018 | 240 | 234 | 256 | 234 | 5,900 |
| 21 Nov 2018 | 266 | 260 | 266 | 260 | 10,100 |
| 19 Nov 2018 | 266 | 266 | 266 | 266 | 300 |
| 16 Nov 2018 | 252 | 270 | 272 | 252 | 800 |
| 15 Nov 2018 | 0 | 252 | 0 | 0 | 0 |
| 14 Nov 2018 | 260 | 252 | 260 | 252 | 20,500 |
| 13 Nov 2018 | 260 | 260 | 260 | 260 | 30,000 |
| 12 Nov 2018 | 280 | 266 | 280 | 266 | 400 |
| 09 Nov 2018 | 260 | 270 | 270 | 254 | 272,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.