29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : -8 (-2.86%) 
OPEN : 284 HIGH : 284 LOW : 264 CLOSE : 272 VOLUME : 2,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 284 | 264 | 284 | 264 | 2,700 |
| 21 Sep 2018 | 274 | 280 | 282 | 274 | 673,200 |
| 20 Sep 2018 | 290 | 276 | 290 | 274 | 717,900 |
| 19 Sep 2018 | 274 | 274 | 276 | 274 | 143,000 |
| 18 Sep 2018 | 274 | 274 | 274 | 274 | 200,000 |
| 17 Sep 2018 | 264 | 270 | 282 | 260 | 449,000 |
| 14 Sep 2018 | 266 | 264 | 266 | 264 | 185,200 |
| 13 Sep 2018 | 254 | 256 | 264 | 254 | 776,000 |
| 12 Sep 2018 | 270 | 270 | 270 | 270 | 1,000 |
| 11 Sep 2018 | 264 | 276 | 276 | 264 | 73,300 |
| 10 Sep 2018 | 264 | 276 | 276 | 264 | 73,300 |
| 07 Sep 2018 | 270 | 264 | 270 | 262 | 145,000 |
| 06 Sep 2018 | 266 | 266 | 268 | 266 | 550,200 |
| 05 Sep 2018 | 266 | 266 | 266 | 264 | 95,700 |
| 04 Sep 2018 | 272 | 272 | 272 | 272 | 8,500 |
| 03 Sep 2018 | 276 | 272 | 276 | 272 | 27,800 |
| 31 Aug 2018 | 282 | 276 | 284 | 276 | 504,700 |
| 30 Aug 2018 | 278 | 278 | 278 | 278 | 25,000 |
| 29 Aug 2018 | 282 | 280 | 282 | 280 | 631,800 |
| 28 Aug 2018 | 284 | 282 | 284 | 282 | 56,700 |
| 27 Aug 2018 | 288 | 284 | 288 | 284 | 45,000 |
| 24 Aug 2018 | 282 | 288 | 290 | 282 | 501,200 |
| 23 Aug 2018 | 278 | 288 | 288 | 278 | 1,300 |
| 22 Aug 2018 | 278 | 276 | 280 | 274 | 598,600 |
| 21 Aug 2018 | 278 | 276 | 280 | 274 | 598,600 |
| 20 Aug 2018 | 288 | 278 | 288 | 278 | 11,700 |
| 17 Aug 2018 | 278 | 276 | 290 | 276 | 48,500 |
| 16 Aug 2018 | 278 | 276 | 290 | 276 | 48,500 |
| 15 Aug 2018 | 278 | 278 | 278 | 278 | 5,600 |
| 14 Aug 2018 | 278 | 278 | 278 | 278 | 294,200 |
| 13 Aug 2018 | 286 | 278 | 286 | 270 | 25,300 |
| 10 Aug 2018 | 296 | 282 | 296 | 282 | 3,800 |
| 09 Aug 2018 | 280 | 284 | 286 | 280 | 13,700 |
| 08 Aug 2018 | 300 | 280 | 302 | 280 | 825,500 |
| 07 Aug 2018 | 288 | 300 | 300 | 288 | 10,000 |
| 06 Aug 2018 | 294 | 288 | 294 | 288 | 714,500 |
| 03 Aug 2018 | 300 | 294 | 306 | 292 | 77,000 |
| 02 Aug 2018 | 286 | 300 | 300 | 286 | 257,800 |
| 01 Aug 2018 | 286 | 284 | 288 | 284 | 1,123,300 |
| 31 Jul 2018 | 290 | 284 | 290 | 284 | 41,600 |
| 30 Jul 2018 | 290 | 284 | 292 | 280 | 24,500 |
| 27 Jul 2018 | 288 | 290 | 290 | 288 | 106,000 |
| 26 Jul 2018 | 288 | 288 | 288 | 288 | 3,800 |
| 25 Jul 2018 | 268 | 280 | 288 | 268 | 307,100 |
| 24 Jul 2018 | 266 | 278 | 278 | 266 | 832,100 |
| 23 Jul 2018 | 282 | 270 | 282 | 270 | 747,100 |
| 20 Jul 2018 | 290 | 290 | 290 | 290 | 350,100 |
| 19 Jul 2018 | 286 | 284 | 286 | 284 | 201,800 |
| 18 Jul 2018 | 282 | 286 | 288 | 282 | 13,000 |
| 17 Jul 2018 | 290 | 280 | 290 | 270 | 948,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.