Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 2  (0.62%)
OPEN : 332    HIGH : 332    LOW : 322    CLOSE : 324    VOLUME : 64,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201833232433232264,000
22 Feb 201832632232632281,100
21 Feb 20183343183463181,118,500
20 Feb 201833233033233020,300
19 Feb 2018330334334328101,900
16 Feb 201832432834032428,900
15 Feb 201832432834032428,900
14 Feb 201832432232632243,300
13 Feb 201834032234832084,300
12 Feb 201831832032831834,000
09 Feb 201833831833831635,100
08 Feb 201833432633432225,600
07 Feb 2018332334336310240,600
06 Feb 20183343303343105,587,200
05 Feb 201833434035633430,200
02 Feb 201834634034633237,000
01 Feb 2018334346348334144,200
31 Jan 201834033834033822,600
30 Jan 20183383403403342,025,300
29 Jan 201835035035835083,500
26 Jan 2018342348364342145,000
25 Jan 2018340340376338508,000
24 Jan 201833834034033835,300
23 Jan 201834033834033812,000
22 Jan 201834034034633643,400
19 Jan 201833833633833611,800
18 Jan 2018340340350336337,700
17 Jan 2018336342358336412,600
16 Jan 2018330336340320839,400
15 Jan 2018306310312304365,800
12 Jan 2018310302314302257,600
11 Jan 2018320310320302102,900
10 Jan 20183223203223201,500
09 Jan 2018330322330320127,300
08 Jan 201833033033233013,300
05 Jan 2018328348348312511,200
04 Jan 2018310310310310100
03 Jan 201830032232230033,000
02 Jan 201829429831029421,900
29 Dec 201730029430029427,000
28 Dec 2017296300314290518,500
27 Dec 2017300296300296602,300
22 Dec 2017296300304300475,100
21 Dec 2017308296308292693,200
20 Dec 201730430630630413,900
19 Dec 201732432432432466,300
18 Dec 2017324324328324288,200
15 Dec 2017322324328322610,000
14 Dec 2017330324330310156,400
13 Dec 20173303283383281,610,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!