29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 126 HIGH : 127 LOW : 125 CLOSE : 127 VOLUME : 523,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Nov 2019 | 126 | 127 | 127 | 125 | 523,000 |
| 14 Nov 2019 | 127 | 127 | 127 | 127 | 585,100 |
| 13 Nov 2019 | 135 | 127 | 135 | 127 | 87,200 |
| 12 Nov 2019 | 127 | 127 | 127 | 123 | 186,900 |
| 11 Nov 2019 | 126 | 127 | 129 | 126 | 368,900 |
| 08 Nov 2019 | 130 | 130 | 130 | 124 | 146,600 |
| 07 Nov 2019 | 134 | 133 | 135 | 133 | 436,600 |
| 06 Nov 2019 | 133 | 133 | 133 | 133 | 30,000 |
| 05 Nov 2019 | 125 | 133 | 135 | 125 | 51,700 |
| 04 Nov 2019 | 126 | 135 | 135 | 126 | 76,500 |
| 01 Nov 2019 | 137 | 137 | 137 | 125 | 2,900 |
| 31 Oct 2019 | 137 | 129 | 140 | 125 | 139,100 |
| 30 Oct 2019 | 139 | 129 | 139 | 127 | 351,400 |
| 29 Oct 2019 | 129 | 129 | 129 | 129 | 355,000 |
| 28 Oct 2019 | 129 | 129 | 129 | 128 | 532,700 |
| 25 Oct 2019 | 131 | 129 | 140 | 128 | 100,500 |
| 24 Oct 2019 | 131 | 130 | 131 | 130 | 1,401,500 |
| 23 Oct 2019 | 132 | 132 | 137 | 131 | 1,021,500 |
| 22 Oct 2019 | 131 | 131 | 140 | 131 | 433,500 |
| 21 Oct 2019 | 137 | 130 | 137 | 130 | 39,300 |
| 18 Oct 2019 | 148 | 140 | 148 | 136 | 782,400 |
| 17 Oct 2019 | 134 | 138 | 148 | 134 | 285,500 |
| 16 Oct 2019 | 134 | 134 | 134 | 134 | 100 |
| 15 Oct 2019 | 135 | 133 | 136 | 133 | 108,300 |
| 14 Oct 2019 | 140 | 140 | 140 | 140 | 187,000 |
| 11 Oct 2019 | 140 | 140 | 140 | 140 | 12,100 |
| 10 Oct 2019 | 140 | 140 | 140 | 140 | 333,000 |
| 09 Oct 2019 | 136 | 137 | 137 | 136 | 1,500 |
| 08 Oct 2019 | 144 | 135 | 144 | 135 | 9,700 |
| 07 Oct 2019 | 145 | 144 | 145 | 144 | 234,600 |
| 04 Oct 2019 | 142 | 141 | 142 | 140 | 218,500 |
| 03 Oct 2019 | 150 | 141 | 150 | 140 | 32,200 |
| 02 Oct 2019 | 151 | 150 | 151 | 150 | 1,200 |
| 01 Oct 2019 | 150 | 150 | 150 | 142 | 400,200 |
| 30 Sep 2019 | 146 | 138 | 146 | 138 | 89,800 |
| 27 Sep 2019 | 148 | 146 | 150 | 146 | 708,700 |
| 26 Sep 2019 | 148 | 147 | 154 | 147 | 976,600 |
| 25 Sep 2019 | 149 | 148 | 150 | 148 | 522,700 |
| 24 Sep 2019 | 154 | 150 | 154 | 150 | 660,700 |
| 23 Sep 2019 | 156 | 154 | 156 | 154 | 47,700 |
| 20 Sep 2019 | 155 | 158 | 158 | 155 | 600 |
| 19 Sep 2019 | 0 | 155 | 0 | 0 | 0 |
| 18 Sep 2019 | 162 | 155 | 162 | 154 | 70,000 |
| 17 Sep 2019 | 156 | 155 | 156 | 155 | 25,500 |
| 16 Sep 2019 | 161 | 154 | 161 | 154 | 244,400 |
| 13 Sep 2019 | 158 | 155 | 158 | 155 | 4,400 |
| 12 Sep 2019 | 155 | 155 | 155 | 155 | 6,000 |
| 11 Sep 2019 | 160 | 159 | 160 | 158 | 325,300 |
| 10 Sep 2019 | 159 | 159 | 159 | 159 | 7,900 |
| 09 Sep 2019 | 155 | 159 | 159 | 154 | 45,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.