Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 126    HIGH : 127    LOW : 125    CLOSE : 127    VOLUME : 523,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 2019126127127125523,000
14 Nov 2019127127127127585,100
13 Nov 201913512713512787,200
12 Nov 2019127127127123186,900
11 Nov 2019126127129126368,900
08 Nov 2019130130130124146,600
07 Nov 2019134133135133436,600
06 Nov 201913313313313330,000
05 Nov 201912513313512551,700
04 Nov 201912613513512676,500
01 Nov 20191371371371252,900
31 Oct 2019137129140125139,100
30 Oct 2019139129139127351,400
29 Oct 2019129129129129355,000
28 Oct 2019129129129128532,700
25 Oct 2019131129140128100,500
24 Oct 20191311301311301,401,500
23 Oct 20191321321371311,021,500
22 Oct 2019131131140131433,500
21 Oct 201913713013713039,300
18 Oct 2019148140148136782,400
17 Oct 2019134138148134285,500
16 Oct 2019134134134134100
15 Oct 2019135133136133108,300
14 Oct 2019140140140140187,000
11 Oct 201914014014014012,100
10 Oct 2019140140140140333,000
09 Oct 20191361371371361,500
08 Oct 20191441351441359,700
07 Oct 2019145144145144234,600
04 Oct 2019142141142140218,500
03 Oct 201915014115014032,200
02 Oct 20191511501511501,200
01 Oct 2019150150150142400,200
30 Sep 201914613814613889,800
27 Sep 2019148146150146708,700
26 Sep 2019148147154147976,600
25 Sep 2019149148150148522,700
24 Sep 2019154150154150660,700
23 Sep 201915615415615447,700
20 Sep 2019155158158155600
19 Sep 20190155000
18 Sep 201916215516215470,000
17 Sep 201915615515615525,500
16 Sep 2019161154161154244,400
13 Sep 20191581551581554,400
12 Sep 20191551551551556,000
11 Sep 2019160159160158325,300
10 Sep 20191591591591597,900
09 Sep 201915515915915445,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!