Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 222    HIGH : 228    LOW : 222    CLOSE : 228    VOLUME : 5,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192222282282225,900
17 Jan 20192222282282225,900
16 Jan 2019224222226222539,800
15 Jan 201922222022222017,900
14 Jan 201922222222222224,300
11 Jan 2019224222226222895,200
10 Jan 20192222242262222,027,500
09 Jan 201922222222422259,000
08 Jan 201922222422822257,600
07 Jan 201922822823422080,000
04 Jan 20190228000
03 Jan 20192302282302102,700
02 Jan 20192282302302283,200
01 Jan 2019218220222218500,800
31 Dec 2018218220222218500,800
28 Dec 2018218220222218500,800
27 Dec 20182202162202161,100
26 Dec 2018216216216216100
25 Dec 2018216226228216300
24 Dec 2018216226228216300
21 Dec 2018216226228216300
20 Dec 2018222212222212300
19 Dec 201821222222221073,200
18 Dec 20182222182222042,800
17 Dec 201822222222822215,000
14 Dec 2018222220222220200
13 Dec 201822222222222210,100
12 Dec 201822022222221617,300
11 Dec 2018210220222210551,100
10 Dec 2018220214220204834,600
07 Dec 2018224222224222586,100
06 Dec 20182262242262222,100
05 Dec 201822822622822620,700
04 Dec 201822822623022444,315,600
03 Dec 2018232230232228648,300
30 Nov 2018234230238230761,400
29 Nov 201825023425023286,600
28 Nov 201826025226024089,000
27 Nov 201825826026025844,024,000
26 Nov 20182602582602581,500
23 Nov 20182602582602585,400
22 Nov 20182402342562345,900
21 Nov 201826626026626010,100
19 Nov 2018266266266266300
16 Nov 2018252270272252800
15 Nov 20180252000
14 Nov 201826025226025220,500
13 Nov 201826026026026030,000
12 Nov 2018280266280266400
09 Nov 2018260270270254272,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!