29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.

CHANGE : -1  (-0.79%)
OPEN : 128    HIGH : 129    LOW : 125    CLOSE : 126    VOLUME : 5,387,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211281261291255,387,200
22 Jun 202112712713212510,021,400
21 Jun 202112812712812014,732,900
18 Jun 202114812714812644,374,700
17 Jun 202113113513713128,264,700
16 Jun 202113613513813442,464,900
15 Jun 2021135136142131122,247,600
14 Jun 202113113213512759,613,200
11 Jun 202112612913312349,755,000
10 Jun 202112512412612316,085,500
09 Jun 202112112412712027,202,500
08 Jun 202112412112812046,785,100
07 Jun 202113112313312346,279,400
04 Jun 2021121129138120187,873,800
03 Jun 202112211912511917,833,200
02 Jun 202112212112711651,880,800
01 Jun 2021125122126122101,096,400
31 May 2021125122126122101,096,400
28 May 202114213114513194,504,800
27 May 2021127140144127190,784,300
26 May 2021115125130113113,851,800
25 May 2021115125130113113,851,800
24 May 202113012113212163,907,500
21 May 2021130130153123261,581,900
20 May 2021106132140100218,659,000
19 May 2021991041079927,150,900
18 May 2021096000
17 May 2021959898951,420,500
15 May 2021969598953,714,700
14 May 2021969598953,714,700
13 May 2021969598953,714,700
12 May 2021969598953,714,700
11 May 2021969598953,714,700
10 May 202195951029418,155,300
07 May 2021999599951,848,400
06 May 2021969699962,539,000
05 May 2021969698951,865,900
04 May 2021979699952,733,100
03 May 202110097101973,343,800
30 Apr 2021100100101987,571,700
29 Apr 2021100100101973,469,900
28 Apr 2021979899962,142,500
27 Apr 202110296102953,399,100
26 Apr 2021971001109715,529,100
23 Apr 2021969698951,218,700
22 Apr 2021969797941,499,700
21 Apr 2021969496931,759,800
20 Apr 202197959795563,500
19 Apr 20219497100943,878,600
16 Apr 2021939395923,660,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!