Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 208    LOW : 208    CLOSE : 208    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192082082082082,000
19 Jun 201919020820819020,100
18 Jun 201918818718818618,200
17 Jun 2019190190190189127,400
14 Jun 20192061902061901,201,300
13 Jun 20192002002002001,900
12 Jun 2019194194194194800
11 Jun 20191931931931931,200
10 Jun 20191931941941935,400
07 Jun 2019193193193193100
06 Jun 2019193193193193100
05 Jun 2019193193193193100
04 Jun 2019193193193193100
03 Jun 2019193193193193100
31 May 2019193193193193100
30 May 20191921921921922,500
29 May 20191921921921922,500
28 May 201919419219419237,500
27 May 201920219420219410,200
24 May 201920620220620210,200
23 May 201920420620620452,100
22 May 201920420420420440,000
21 May 201920220220420240,000
20 May 201920220220220260,400
17 May 2019202202202202300,000
16 May 20192002002002009,500
15 May 2019200206208200115,200
14 May 201922019522019529,100
13 May 20192002202242001,096,600
10 May 2019200200200199110,200
09 May 2019191202202191400
08 May 2019196202204195193,400
07 May 2019194192194190433,100
06 May 2019210194210190190,900
03 May 201921421021421069,900
02 May 201921821421821476,200
01 May 201921821821821829,500
30 Apr 201921821821821829,500
29 Apr 2019218218218218100,700
26 Apr 2019224224224224600
25 Apr 20192242242242242,500
24 Apr 2019222224224222117,300
23 Apr 20192202202242202,000
22 Apr 2019220224224218118,600
19 Apr 201922022622621811,500
18 Apr 201922022622621811,500
17 Apr 20192282202282202,000
16 Apr 20192282202282202,000
15 Apr 20192162162162162,000
12 Apr 201921622822821628,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!