Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : -2  (-2.17%)
OPEN : 92    HIGH : 92    LOW : 86    CLOSE : 90    VOLUME : 5,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020929092865,200
07 Apr 2020929292921,100
06 Apr 20209092929048,100
03 Apr 202077888872520,000
02 Apr 202076777776123,500
01 Apr 20208281878111,100
31 Mar 20209387938717,500
30 Mar 20209393949315,700
27 Mar 2020999999959,300
26 Mar 202080999980308,700
25 Mar 2020757575753,600
24 Mar 2020757575753,600
23 Mar 20207171757160,400
20 Mar 2020767176717,596,900
19 Mar 2020767685765,929,000
18 Mar 2020818181816,018,100
17 Mar 2020808787801,397,000
16 Mar 2020758586759,500
13 Mar 202080808075261,100
12 Mar 2020818087803,980,100
11 Mar 2020908290824,654,300
10 Mar 2020908590854,377,700
09 Mar 2020919091864,443,300
06 Mar 2020919191914,300
05 Mar 202095959592280,800
04 Mar 2020949597941,676,300
03 Mar 202094979991312,700
02 Mar 20208690908633,400
28 Feb 2020898690861,796,800
27 Feb 202098939890803,700
26 Feb 20209810010098900
25 Feb 202010010010010010,000
24 Feb 2020979910097509,600
21 Feb 202010099100961,160,100
20 Feb 2020100100100100500
19 Feb 2020098000
18 Feb 2020939810093503,800
17 Feb 2020100931009320,900
14 Feb 2020991001009810,243,300
13 Feb 202097969796447,300
12 Feb 202097969796149,500
11 Feb 202097959795745,300
10 Feb 2020100981009726,800
07 Feb 20209591959095,500
06 Feb 2020919698893,731,300
05 Feb 2020979297909,200
04 Feb 202095971009021,934,500
03 Feb 202091889285590,300
31 Jan 202010091100907,288,100
30 Jan 20201021001029847,144,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!