Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 228    LOW : 228    CLOSE : 228    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019228228228228100
21 Mar 2019228228228228100
20 Mar 20192282282282283,300
19 Mar 2019228228228228100
18 Mar 201922822822822831,900
15 Mar 20192322282322286,200
14 Mar 20192262322322261,000
13 Mar 20192322242342242,600
12 Mar 20192322322322323,100
11 Mar 20192262322322221,800
08 Mar 20192302262302267,100
07 Mar 20192282282282268,900
06 Mar 20192282282282268,900
05 Mar 2019232228234226268,600
04 Mar 20192382382382384,100
01 Mar 2019238238238238300
28 Feb 201924423824623815,500
27 Feb 201923624424423623,300
26 Feb 201924023624023462,500
25 Feb 201923823824023010,700
22 Feb 2019236236238230485,200
21 Feb 20192242282282244,700
20 Feb 2019224226226222556,000
19 Feb 2019230226234216393,200
18 Feb 2019226230232226562,600
15 Feb 2019230226230224116,000
14 Feb 2019236226238226172,500
13 Feb 201922622622622468,300
12 Feb 201923222623222449,300
11 Feb 2019230226232226204,300
08 Feb 2019226226230224279,200
07 Feb 2019230228234202420,200
06 Feb 20192282382382268,300
05 Feb 20192182242342189,700
04 Feb 20192182242342189,700
01 Feb 201921421821821433,700
31 Jan 2019220214220214430,000
30 Jan 2019216220220216786,300
29 Jan 20192182182182189,900
28 Jan 2019218218220218286,700
25 Jan 2019218218218218100
24 Jan 2019220216220216229,700
23 Jan 2019222220222214262,200
22 Jan 2019220222222220321,500
21 Jan 2019222220222220191,600
18 Jan 20192282222302222,002,300
17 Jan 20192222282282225,900
16 Jan 2019224222226222539,800
15 Jan 201922222022222017,900
14 Jan 201922222222222224,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!