Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : -8  (-2.86%)
OPEN : 284    HIGH : 284    LOW : 264    CLOSE : 272    VOLUME : 2,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182842642842642,700
21 Sep 2018274280282274673,200
20 Sep 2018290276290274717,900
19 Sep 2018274274276274143,000
18 Sep 2018274274274274200,000
17 Sep 2018264270282260449,000
14 Sep 2018266264266264185,200
13 Sep 2018254256264254776,000
12 Sep 20182702702702701,000
11 Sep 201826427627626473,300
10 Sep 201826427627626473,300
07 Sep 2018270264270262145,000
06 Sep 2018266266268266550,200
05 Sep 201826626626626495,700
04 Sep 20182722722722728,500
03 Sep 201827627227627227,800
31 Aug 2018282276284276504,700
30 Aug 201827827827827825,000
29 Aug 2018282280282280631,800
28 Aug 201828428228428256,700
27 Aug 201828828428828445,000
24 Aug 2018282288290282501,200
23 Aug 20182782882882781,300
22 Aug 2018278276280274598,600
21 Aug 2018278276280274598,600
20 Aug 201828827828827811,700
17 Aug 201827827629027648,500
16 Aug 201827827629027648,500
15 Aug 20182782782782785,600
14 Aug 2018278278278278294,200
13 Aug 201828627828627025,300
10 Aug 20182962822962823,800
09 Aug 201828028428628013,700
08 Aug 2018300280302280825,500
07 Aug 201828830030028810,000
06 Aug 2018294288294288714,500
03 Aug 201830029430629277,000
02 Aug 2018286300300286257,800
01 Aug 20182862842882841,123,300
31 Jul 201829028429028441,600
30 Jul 201829028429228024,500
27 Jul 2018288290290288106,000
26 Jul 20182882882882883,800
25 Jul 2018268280288268307,100
24 Jul 2018266278278266832,100
23 Jul 2018282270282270747,100
20 Jul 2018290290290290350,100
19 Jul 2018286284286284201,800
18 Jul 201828228628828213,000
17 Jul 2018290280290270948,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!