Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 96    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021969698953,170,300
08 Apr 2021969696953,089,600
07 Apr 2021969597942,995,900
06 Apr 2021949495933,218,700
05 Apr 20219393949110,745,500
02 Apr 2021949396933,765,800
01 Apr 2021949396933,765,800
31 Mar 2021969497944,458,200
30 Mar 2021989699961,567,800
29 Mar 20219898100974,162,900
26 Mar 2021999899973,099,300
25 Mar 2021989899971,133,200
24 Mar 202110298102976,256,600
23 Mar 2021981011049812,516,400
22 Mar 20219998100974,601,400
19 Mar 20219999100965,473,300
18 Mar 20219999102986,202,100
17 Mar 20219898100977,243,300
16 Mar 20219998101979,399,700
15 Mar 20219897100967,747,900
12 Mar 20219998100973,747,500
11 Mar 202110199102974,312,800
10 Mar 202110199102974,312,800
09 Mar 20211041011041001,523,500
08 Mar 20211001031061006,318,800
05 Mar 2021100100100993,634,800
04 Mar 202110010010099654,000
03 Mar 2021100100101993,014,400
02 Mar 2021102100102993,928,500
01 Mar 20211011011021005,706,400
26 Feb 20211011011041004,101,500
25 Feb 202110210110310113,849,900
24 Feb 20211041021061023,102,200
23 Feb 20211041041091023,770,100
22 Feb 202110310410710320,253,100
19 Feb 20211021011021001,971,600
18 Feb 20211041021051022,949,100
17 Feb 20211051031061022,959,000
16 Feb 20211071051071045,532,000
15 Feb 202110310611810311,298,300
12 Feb 20211001021031005,838,700
11 Feb 20211001021031005,838,700
10 Feb 202199100102982,611,600
09 Feb 202110099101981,921,000
08 Feb 20211019910699523,700
05 Feb 2021100100102981,259,800
04 Feb 2021100100103100689,100
03 Feb 202110110010497633,800
02 Feb 20211009910598384,200
01 Feb 202110010010295797,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!