29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : -2 (-2.17%) 
OPEN : 92 HIGH : 92 LOW : 86 CLOSE : 90 VOLUME : 5,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 92 | 90 | 92 | 86 | 5,200 |
| 07 Apr 2020 | 92 | 92 | 92 | 92 | 1,100 |
| 06 Apr 2020 | 90 | 92 | 92 | 90 | 48,100 |
| 03 Apr 2020 | 77 | 88 | 88 | 72 | 520,000 |
| 02 Apr 2020 | 76 | 77 | 77 | 76 | 123,500 |
| 01 Apr 2020 | 82 | 81 | 87 | 81 | 11,100 |
| 31 Mar 2020 | 93 | 87 | 93 | 87 | 17,500 |
| 30 Mar 2020 | 93 | 93 | 94 | 93 | 15,700 |
| 27 Mar 2020 | 99 | 99 | 99 | 95 | 9,300 |
| 26 Mar 2020 | 80 | 99 | 99 | 80 | 308,700 |
| 25 Mar 2020 | 75 | 75 | 75 | 75 | 3,600 |
| 24 Mar 2020 | 75 | 75 | 75 | 75 | 3,600 |
| 23 Mar 2020 | 71 | 71 | 75 | 71 | 60,400 |
| 20 Mar 2020 | 76 | 71 | 76 | 71 | 7,596,900 |
| 19 Mar 2020 | 76 | 76 | 85 | 76 | 5,929,000 |
| 18 Mar 2020 | 81 | 81 | 81 | 81 | 6,018,100 |
| 17 Mar 2020 | 80 | 87 | 87 | 80 | 1,397,000 |
| 16 Mar 2020 | 75 | 85 | 86 | 75 | 9,500 |
| 13 Mar 2020 | 80 | 80 | 80 | 75 | 261,100 |
| 12 Mar 2020 | 81 | 80 | 87 | 80 | 3,980,100 |
| 11 Mar 2020 | 90 | 82 | 90 | 82 | 4,654,300 |
| 10 Mar 2020 | 90 | 85 | 90 | 85 | 4,377,700 |
| 09 Mar 2020 | 91 | 90 | 91 | 86 | 4,443,300 |
| 06 Mar 2020 | 91 | 91 | 91 | 91 | 4,300 |
| 05 Mar 2020 | 95 | 95 | 95 | 92 | 280,800 |
| 04 Mar 2020 | 94 | 95 | 97 | 94 | 1,676,300 |
| 03 Mar 2020 | 94 | 97 | 99 | 91 | 312,700 |
| 02 Mar 2020 | 86 | 90 | 90 | 86 | 33,400 |
| 28 Feb 2020 | 89 | 86 | 90 | 86 | 1,796,800 |
| 27 Feb 2020 | 98 | 93 | 98 | 90 | 803,700 |
| 26 Feb 2020 | 98 | 100 | 100 | 98 | 900 |
| 25 Feb 2020 | 100 | 100 | 100 | 100 | 10,000 |
| 24 Feb 2020 | 97 | 99 | 100 | 97 | 509,600 |
| 21 Feb 2020 | 100 | 99 | 100 | 96 | 1,160,100 |
| 20 Feb 2020 | 100 | 100 | 100 | 100 | 500 |
| 19 Feb 2020 | 0 | 98 | 0 | 0 | 0 |
| 18 Feb 2020 | 93 | 98 | 100 | 93 | 503,800 |
| 17 Feb 2020 | 100 | 93 | 100 | 93 | 20,900 |
| 14 Feb 2020 | 99 | 100 | 100 | 98 | 10,243,300 |
| 13 Feb 2020 | 97 | 96 | 97 | 96 | 447,300 |
| 12 Feb 2020 | 97 | 96 | 97 | 96 | 149,500 |
| 11 Feb 2020 | 97 | 95 | 97 | 95 | 745,300 |
| 10 Feb 2020 | 100 | 98 | 100 | 97 | 26,800 |
| 07 Feb 2020 | 95 | 91 | 95 | 90 | 95,500 |
| 06 Feb 2020 | 91 | 96 | 98 | 89 | 3,731,300 |
| 05 Feb 2020 | 97 | 92 | 97 | 90 | 9,200 |
| 04 Feb 2020 | 95 | 97 | 100 | 90 | 21,934,500 |
| 03 Feb 2020 | 91 | 88 | 92 | 85 | 590,300 |
| 31 Jan 2020 | 100 | 91 | 100 | 90 | 7,288,100 |
| 30 Jan 2020 | 102 | 100 | 102 | 98 | 47,144,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.