Harga Saham Wintermar Offshore Marine Tbk. (WINS)

Want create site? Find Free WordPress Themes and plugins.

WINS

Wintermar Offshore Marine Tbk.


CHANGE : -4  (-1.48%)
OPEN : 266    HIGH : 266    LOW : 266    CLOSE : 266    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Nov 2018266266266266300
16 Nov 2018252270272252800
15 Nov 20180252000
14 Nov 201826025226025220,500
13 Nov 201826026026026030,000
12 Nov 2018280266280266400
09 Nov 2018260270270254272,400
08 Nov 20182702602782603,811,000
07 Nov 2018260270280258317,000
06 Nov 20182622722722602,100
05 Nov 2018280274280274800
02 Nov 2018270280280270303,600
01 Nov 2018270270270270500
31 Oct 20182622702802621,724,500
30 Oct 20180264000
29 Oct 20182722642722643,000
26 Oct 2018270270270270557,300
25 Oct 2018264264264264200
24 Oct 2018268266270262492,400
23 Oct 2018262270270262226,800
22 Oct 20182602602662582,392,600
19 Oct 20182562582602562,298,300
18 Oct 2018254252254252400
17 Oct 2018254254254230130,000
16 Oct 20182542582582502,500
15 Oct 201825825825825625,500
12 Oct 20182622582622582,013,200
11 Oct 2018270270270260270,200
10 Oct 201827027027027020,100
09 Oct 20182702702702701,400
08 Oct 20182682702722683,500
05 Oct 2018268268268268900
04 Oct 2018270268272260227,000
03 Oct 20180286000
02 Oct 201828628628628426,100
01 Oct 2018282286286280326,000
28 Sep 20182762782782761,200
27 Sep 20180272000
26 Sep 2018272272272272201,700
25 Sep 20180272000
24 Sep 20182842722842643,000
21 Sep 2018274280282274673,200
20 Sep 2018290276290274717,900
19 Sep 2018274274276274143,000
18 Sep 2018274274274274200,000
17 Sep 2018264270282260449,000
14 Sep 2018266264266264185,200
13 Sep 2018254256264254776,000
12 Sep 20182702702702701,000
11 Sep 201826427627626473,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!