29 Jul Harga Saham Wintermar Offshore Marine Tbk. (WINS)
Want create site? Find Free WordPress Themes and plugins.
WINSWintermar Offshore Marine Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 208 HIGH : 208 LOW : 208 CLOSE : 208 VOLUME : 2,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 208 | 208 | 208 | 208 | 2,000 |
| 19 Jun 2019 | 190 | 208 | 208 | 190 | 20,100 |
| 18 Jun 2019 | 188 | 187 | 188 | 186 | 18,200 |
| 17 Jun 2019 | 190 | 190 | 190 | 189 | 127,400 |
| 14 Jun 2019 | 206 | 190 | 206 | 190 | 1,201,300 |
| 13 Jun 2019 | 200 | 200 | 200 | 200 | 1,900 |
| 12 Jun 2019 | 194 | 194 | 194 | 194 | 800 |
| 11 Jun 2019 | 193 | 193 | 193 | 193 | 1,200 |
| 10 Jun 2019 | 193 | 194 | 194 | 193 | 5,400 |
| 07 Jun 2019 | 193 | 193 | 193 | 193 | 100 |
| 06 Jun 2019 | 193 | 193 | 193 | 193 | 100 |
| 05 Jun 2019 | 193 | 193 | 193 | 193 | 100 |
| 04 Jun 2019 | 193 | 193 | 193 | 193 | 100 |
| 03 Jun 2019 | 193 | 193 | 193 | 193 | 100 |
| 31 May 2019 | 193 | 193 | 193 | 193 | 100 |
| 30 May 2019 | 192 | 192 | 192 | 192 | 2,500 |
| 29 May 2019 | 192 | 192 | 192 | 192 | 2,500 |
| 28 May 2019 | 194 | 192 | 194 | 192 | 37,500 |
| 27 May 2019 | 202 | 194 | 202 | 194 | 10,200 |
| 24 May 2019 | 206 | 202 | 206 | 202 | 10,200 |
| 23 May 2019 | 204 | 206 | 206 | 204 | 52,100 |
| 22 May 2019 | 204 | 204 | 204 | 204 | 40,000 |
| 21 May 2019 | 202 | 202 | 204 | 202 | 40,000 |
| 20 May 2019 | 202 | 202 | 202 | 202 | 60,400 |
| 17 May 2019 | 202 | 202 | 202 | 202 | 300,000 |
| 16 May 2019 | 200 | 200 | 200 | 200 | 9,500 |
| 15 May 2019 | 200 | 206 | 208 | 200 | 115,200 |
| 14 May 2019 | 220 | 195 | 220 | 195 | 29,100 |
| 13 May 2019 | 200 | 220 | 224 | 200 | 1,096,600 |
| 10 May 2019 | 200 | 200 | 200 | 199 | 110,200 |
| 09 May 2019 | 191 | 202 | 202 | 191 | 400 |
| 08 May 2019 | 196 | 202 | 204 | 195 | 193,400 |
| 07 May 2019 | 194 | 192 | 194 | 190 | 433,100 |
| 06 May 2019 | 210 | 194 | 210 | 190 | 190,900 |
| 03 May 2019 | 214 | 210 | 214 | 210 | 69,900 |
| 02 May 2019 | 218 | 214 | 218 | 214 | 76,200 |
| 01 May 2019 | 218 | 218 | 218 | 218 | 29,500 |
| 30 Apr 2019 | 218 | 218 | 218 | 218 | 29,500 |
| 29 Apr 2019 | 218 | 218 | 218 | 218 | 100,700 |
| 26 Apr 2019 | 224 | 224 | 224 | 224 | 600 |
| 25 Apr 2019 | 224 | 224 | 224 | 224 | 2,500 |
| 24 Apr 2019 | 222 | 224 | 224 | 222 | 117,300 |
| 23 Apr 2019 | 220 | 220 | 224 | 220 | 2,000 |
| 22 Apr 2019 | 220 | 224 | 224 | 218 | 118,600 |
| 19 Apr 2019 | 220 | 226 | 226 | 218 | 11,500 |
| 18 Apr 2019 | 220 | 226 | 226 | 218 | 11,500 |
| 17 Apr 2019 | 228 | 220 | 228 | 220 | 2,000 |
| 16 Apr 2019 | 228 | 220 | 228 | 220 | 2,000 |
| 15 Apr 2019 | 216 | 216 | 216 | 216 | 2,000 |
| 12 Apr 2019 | 216 | 228 | 228 | 216 | 28,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.