Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 2  (0.71%)
OPEN : 280    HIGH : 284    LOW : 278    CLOSE : 282    VOLUME : 436,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018280282284278436,500
19 Jul 2018280280284278476,500
18 Jul 20182782802922789,082,600
17 Jul 20182782782822761,865,400
16 Jul 2018282280286278711,500
13 Jul 2018278280282278257,400
12 Jul 2018284278284278710,400
11 Jul 2018282280284278504,900
10 Jul 20182802782862783,206,000
09 Jul 20182802802882782,256,300
06 Jul 2018282280282278763,000
05 Jul 201828228028627852,600
04 Jul 2018284282284276595,900
03 Jul 201828028029427211,113,100
02 Jul 20182862802882761,832,100
29 Jun 20182762782882741,013,300
28 Jun 20182842802862682,938,600
27 Jun 2018290282290282278,500
26 Jun 2018290284290282987,100
25 Jun 2018282286286280365,800
22 Jun 20182822802902801,531,200
21 Jun 2018286286288284662,900
20 Jun 201828428629028492,600
19 Jun 20182882842902821,193,100
18 Jun 20182882842902821,193,100
15 Jun 20182882842902821,193,100
14 Jun 20182882842902821,193,100
13 Jun 20182882842902821,193,100
12 Jun 20182882842902821,193,100
11 Jun 20182882842902821,193,100
08 Jun 20182882842902821,193,100
07 Jun 2018288288288284332,600
06 Jun 2018280286286280237,200
05 Jun 20182842802862801,720,700
04 Jun 2018284284288282551,200
01 Jun 20182862842882841,160,000
31 May 20182862842882841,160,000
30 May 2018288284288282372,700
29 May 20182842882902822,222,000
28 May 20182842882902822,222,000
25 May 2018280284286280389,200
24 May 20182842802842801,054,000
23 May 2018294284294284528,800
22 May 20182862902942842,649,300
21 May 20182902842902801,710,200
18 May 2018284284288282343,000
17 May 2018288284288282320,700
16 May 2018284284290280572,200
15 May 2018284284294280426,700
14 May 2018280284294280337,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!