Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 292    HIGH : 294    LOW : 290    CLOSE : 292    VOLUME : 591,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018292292294290591,300
21 Sep 2018294292296288875,100
20 Sep 20182922903082908,419,900
19 Sep 20182922902962881,603,200
18 Sep 20183002903022884,441,400
17 Sep 2018298298304292659,300
14 Sep 2018304298304298340,700
13 Sep 2018300306310296882,800
12 Sep 20183022943022901,142,000
11 Sep 20182923003082921,216,500
10 Sep 20182923003082921,216,500
07 Sep 20182902902962881,425,300
06 Sep 20182862902902801,128,600
05 Sep 20183002863002783,132,400
04 Sep 20183243003243001,543,000
03 Sep 20183343243383184,495,000
31 Aug 2018332324332310527,100
30 Aug 20183263243323181,351,800
29 Aug 2018326326338320421,000
28 Aug 20183163263303142,277,800
27 Aug 20183143163223081,028,200
24 Aug 2018314316320306531,400
23 Aug 20183223143303061,498,500
22 Aug 20183043203203001,796,300
21 Aug 20183043203203001,796,300
20 Aug 2018302300308298948,700
17 Aug 2018300300310294596,500
16 Aug 2018300300310294596,500
15 Aug 2018302296306286562,600
14 Aug 20183083023082921,035,100
13 Aug 20183083023142921,829,800
10 Aug 2018316316318308665,900
09 Aug 20183203103203082,052,000
08 Aug 2018322320324314650,500
07 Aug 20183303223303161,571,500
06 Aug 20183283283383262,736,500
03 Aug 20183203283323161,343,800
02 Aug 20183203183243161,518,800
01 Aug 20183303203343103,286,400
31 Jul 201829032635028621,781,000
30 Jul 20182862903082867,340,000
27 Jul 20182862842882822,873,600
26 Jul 20182822842942808,152,500
25 Jul 20182802802822781,687,700
24 Jul 2018282280282278779,000
23 Jul 2018282280284278206,500
20 Jul 2018280280284278689,600
19 Jul 2018280280284278476,500
18 Jul 20182782802922789,082,600
17 Jul 20182782782822761,865,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!