Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 250    HIGH : 250    LOW : 246    CLOSE : 248    VOLUME : 108,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 2021250248250246108,500
03 Mar 2021250248250246685,600
02 Mar 20212502482522441,132,900
01 Mar 20212542502562461,369,700
26 Feb 2021254254256250188,000
25 Feb 202125225625625093,300
24 Feb 2021252252254248343,900
23 Feb 2021254252254250554,500
22 Feb 2021256252258252264,100
19 Feb 2021260254264252734,300
18 Feb 2021258258264256398,800
17 Feb 2021262258264256487,800
16 Feb 2021256256260256135,100
15 Feb 2021250254266250316,100
12 Feb 202125425625825087,900
11 Feb 202125425625825087,900
10 Feb 202125025425424640,900
09 Feb 2021258250260250113,600
08 Feb 202125024825224857,300
05 Feb 2021252250252244146,900
04 Feb 202126225226625082,700
03 Feb 2021242252262242691,800
02 Feb 202124624424824216,400
01 Feb 2021238242244238172,800
29 Jan 2021240238242236591,100
28 Jan 2021242242254242233,900
27 Jan 2021244244244240796,200
26 Jan 2021252244252242336,200
25 Jan 2021254252254250370,200
22 Jan 202126025426025441,400
21 Jan 202126025826225651,700
20 Jan 2021256256266254162,000
19 Jan 202125625425825480,000
18 Jan 2021258256260254324,600
15 Jan 2021262258262258106,600
14 Jan 2021262262262258229,500
13 Jan 2021266262266260213,900
12 Jan 2021258264264256382,000
11 Jan 2021258258262258477,900
08 Jan 2021258260268256764,700
07 Jan 20212582582722561,206,500
06 Jan 2021258256260256470,800
05 Jan 2021260258260256353,400
04 Jan 2021256260262244426,600
01 Jan 2021266254266250684,600
31 Dec 2020266254266250684,600
30 Dec 2020266254266250684,600
29 Dec 20203002643002641,279,800
28 Dec 20202562803142485,745,700
25 Dec 20202702562722501,027,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!