Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 218    HIGH : 218    LOW : 212    CLOSE : 212    VOLUME : 1,804,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182182122182121,804,600
15 Feb 20182182122182121,804,600
14 Feb 2018218218218214559,200
13 Feb 20182162142202103,900,100
12 Feb 20182202122202104,492,900
09 Feb 2018216216218214673,500
08 Feb 2018218220222218163,300
07 Feb 201821821823221215,892,500
06 Feb 20182282122282088,834,600
05 Feb 20182142242282123,091,600
02 Feb 20182202162262161,549,000
01 Feb 20182202202262161,644,400
31 Jan 20182142182222142,107,000
30 Jan 20182162162202141,052,100
29 Jan 20182202162242142,648,000
26 Jan 2018220220222216723,900
25 Jan 20182142202262109,355,700
24 Jan 2018210212216208303,400
23 Jan 20182082082122082,011,300
22 Jan 20182142082142063,110,500
19 Jan 20182122122162083,121,700
18 Jan 20182142122202122,726,100
17 Jan 2018212212216212581,300
16 Jan 20182142142182121,362,800
15 Jan 20182222142242143,249,400
12 Jan 201820622222820429,794,600
11 Jan 20182062022062021,420,600
10 Jan 20182042062082022,654,400
09 Jan 20182022022082022,924,300
08 Jan 20182022022042001,779,100
05 Jan 20182022022022001,116,800
04 Jan 2018199202202198588,800
03 Jan 2018198199199197444,100
02 Jan 20181961981981961,076,700
29 Dec 2017198196198196120,300
28 Dec 2017198198198195344,800
27 Dec 201719719819819764,100
22 Dec 2017198197198197497,600
21 Dec 2017199198199197550,200
20 Dec 2017199198200198860,000
19 Dec 20172001992021991,059,400
18 Dec 20171991992021991,845,700
15 Dec 2017199199199199376,500
14 Dec 2017199199200199838,800
13 Dec 2017200199200199470,700
12 Dec 2017202200202199795,900
11 Dec 2017200200204200868,700
08 Dec 2017200200206200661,100
07 Dec 20172062002102004,620,000
06 Dec 201719720421019615,340,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!