Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : -2  (-0.62%)
OPEN : 322    HIGH : 324    LOW : 320    CLOSE : 320    VOLUME : 135,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019322320324320135,700
19 Jun 2019320322324320111,400
18 Jun 2019320320322318165,000
17 Jun 2019320320322316244,500
14 Jun 2019318320320314423,200
13 Jun 201932031832031467,700
12 Jun 2019324320324318214,300
11 Jun 201932832432832055,300
10 Jun 2019326326338320338,200
07 Jun 2019312326326312484,600
06 Jun 2019312326326312484,600
05 Jun 2019312326326312484,600
04 Jun 2019312326326312484,600
03 Jun 2019312326326312484,600
31 May 2019312326326312484,600
30 May 201931431231431041,100
29 May 201931431231431041,100
28 May 201931831431831429,000
27 May 2019322318322316184,100
24 May 201932432232431819,100
23 May 201932432032431889,400
22 May 201931831431831021,500
21 May 2019308318318308373,500
20 May 2019290306308288276,500
17 May 2019312290312290307,000
16 May 2019312308324302246,400
15 May 2019318312320310297,500
14 May 2019326318326310499,600
13 May 201933032633032614,500
10 May 2019328330330324101,500
09 May 2019338328338328315,200
08 May 2019340332340330360,100
07 May 2019336336346332302,500
06 May 20193383363543343,857,600
03 May 20193383383423361,293,700
02 May 2019332338340332625,800
01 May 20193463403463344,183,700
30 Apr 20193463403463344,183,700
29 Apr 20193543443603361,699,000
26 Apr 2019354356356354131,900
25 Apr 2019360354360352378,800
24 Apr 2019360358362358794,900
23 Apr 2019362360362356253,300
22 Apr 2019360362362354446,900
19 Apr 2019362360370358441,300
18 Apr 2019362360370358441,300
17 Apr 2019360362362358371,200
16 Apr 2019360362362358371,200
15 Apr 2019362358362356541,500
12 Apr 2019362358364354141,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!