Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 300    LOW : 278    CLOSE : 288    VOLUME : 7,775,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20182882883002787,775,300
25 Apr 20182882883002787,775,300
24 Apr 20182882883002787,775,300
23 Apr 20182882883002787,775,300
20 Apr 20182882883002787,775,300
19 Apr 20182882883002787,775,300
18 Apr 20182882883002787,775,300
17 Apr 20182882883002787,775,300
16 Apr 20182882883002787,775,300
13 Apr 20182882883002787,775,300
12 Apr 20182882883002787,775,300
11 Apr 20182882883002787,775,300
10 Apr 20182882883002787,775,300
09 Apr 20182882883002787,775,300
06 Apr 20182882883002787,775,300
05 Apr 20182882883002787,775,300
04 Apr 20182882883002787,775,300
03 Apr 20182882883002787,775,300
02 Apr 20182882883002787,775,300
30 Mar 20182882883002787,775,300
29 Mar 20182882883002787,775,300
28 Mar 20182882883002787,775,300
27 Mar 20182882883002787,775,300
26 Mar 20182882883002787,775,300
23 Mar 20182882883002787,775,300
22 Mar 20182882883002787,775,300
21 Mar 20182882883002787,775,300
20 Mar 20182882883002787,775,300
19 Mar 20182882883002787,775,300
16 Mar 20182882883002787,775,300
15 Mar 20182882883002787,775,300
14 Mar 20182882883002787,775,300
13 Mar 20182882883002787,775,300
12 Mar 20182882883002787,775,300
09 Mar 20182882883002787,775,300
08 Mar 20182882883002787,775,300
07 Mar 20182882883002787,775,300
06 Mar 20182882883002787,775,300
05 Mar 20182882883002787,775,300
02 Mar 20182882883002787,775,300
01 Mar 20182882883002787,775,300
28 Feb 20182882883002787,775,300
26 Feb 201829630831628811,121,500
23 Feb 201831629632429626,624,200
22 Feb 201824630630624678,479,800
21 Feb 201828024629824454,994,600
20 Feb 201821826626621830,543,100
19 Feb 2018216214216212253,400
16 Feb 20182182122182121,804,600
15 Feb 20182182122182121,804,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!