Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 288    LOW : 280    CLOSE : 288    VOLUME : 100,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 2019288288288280100,700
12 Nov 201928628829028267,300
11 Nov 2019290286296282134,600
08 Nov 2019280286288280226,900
07 Nov 2019282278282274114,600
06 Nov 2019276278290276357,100
05 Nov 2019284274290272689,400
04 Nov 2019276282298272942,000
01 Nov 2019274276284270661,200
31 Oct 2019260276282260910,600
30 Oct 2019262260268254200,800
29 Oct 2019260262270258112,000
28 Oct 2019270260270260124,900
25 Oct 201926626627026662,800
24 Oct 2019272266278254360,800
23 Oct 2019266268272264111,600
22 Oct 201926226627026227,800
21 Oct 201927026427026227,800
18 Oct 201927026427026086,900
17 Oct 20192582602642587,200
16 Oct 201925625826825656,200
15 Oct 201926025626225621,100
14 Oct 20192602542602547,000
11 Oct 20192542522602529,000
10 Oct 20192542522562527,800
09 Oct 201925425225424863,800
08 Oct 20192482542562405,400
07 Oct 201925825425825011,200
04 Oct 2019250250256246117,100
03 Oct 2019258250258248209,500
02 Oct 201926225826825863,500
01 Oct 201926626227626218,500
30 Sep 201926426426826228,800
27 Sep 201926826827826616,600
26 Sep 201926026626626018,300
25 Sep 20192642622642628,900
24 Sep 201926226026226014,700
23 Sep 201927026227026237,300
20 Sep 201927227027226858,500
19 Sep 201927227027426880,300
18 Sep 2019264268280262167,100
17 Sep 201926826426826233,500
16 Sep 2019266262268258112,000
13 Sep 201927426627426641,600
12 Sep 2019266268300266218,000
11 Sep 20192682642682628,000
10 Sep 201926626426826241,300
09 Sep 201926026627826055,100
06 Sep 2019260260280240101,600
05 Sep 201926026026425890,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!