Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 193    HIGH : 197    LOW : 192    CLOSE : 196    VOLUME : 89,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 202019319619719289,600
09 Apr 202019319619719289,600
08 Apr 2020200194202194265,900
07 Apr 2020214202214200542,100
06 Apr 2020216212222206932,800
03 Apr 2020204210218204384,100
02 Apr 202020220220419951,800
01 Apr 2020192199220192265,800
31 Mar 202019319119319072,900
30 Mar 202020219320219393,100
27 Mar 2020198202210198526,800
26 Mar 2020194200214194431,000
25 Mar 2020208208220208303,800
24 Mar 2020208208220208303,800
23 Mar 202022222222222238,800
20 Mar 20202422382462261,041,400
19 Mar 2020250242252240272,100
18 Mar 2020252248254248315,800
17 Mar 2020250250250230179,600
16 Mar 2020246232250232147,800
13 Mar 2020260246260242497,700
12 Mar 2020252260268252160,700
11 Mar 202026626626825464,200
10 Mar 2020262266268258142,200
09 Mar 2020274258274252691,400
06 Mar 2020278276278270111,000
05 Mar 202028628028627879,200
04 Mar 20202662842922661,475,100
03 Mar 2020276268280266336,800
02 Mar 202026626827826469,000
28 Feb 2020272268272260515,900
27 Feb 2020290284292272104,800
26 Feb 2020292292300280153,100
25 Feb 2020294292296270395,000
24 Feb 2020302298314298493,400
21 Feb 2020294302310290598,800
20 Feb 20202762983062743,060,900
19 Feb 2020268272274264759,900
18 Feb 2020254250264250910,000
17 Feb 202026425426425410,300
14 Feb 2020274264274264800
13 Feb 20202602602602601,600
12 Feb 202026826426826062,800
11 Feb 202027426627826092,100
10 Feb 2020258274276258236,400
07 Feb 2020268258278258141,100
06 Feb 2020254262262254125,600
05 Feb 2020260254260254358,800
04 Feb 202025025425825071,800
03 Feb 2020250246260246166,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!