Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 360    HIGH : 360    LOW : 356    CLOSE : 358    VOLUME : 626,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019360358360356626,100
21 Mar 20193603603643484,121,700
20 Mar 20193823743843724,418,100
19 Mar 20193863803943785,954,700
18 Mar 20193703823843687,532,600
15 Mar 20193643663743604,789,600
14 Mar 20193663603683561,614,800
13 Mar 20193663663703601,298,200
12 Mar 2019364362368360388,500
11 Mar 2019358364366356499,000
08 Mar 2019360358364352712,600
07 Mar 2019360360366358843,100
06 Mar 2019360360366358843,100
05 Mar 2019370360370360616,900
04 Mar 20193803703803701,070,300
01 Mar 20193643723823641,248,400
28 Feb 20193683703743621,110,200
27 Feb 2019360368370360411,900
26 Feb 2019364360368358786,200
25 Feb 2019374364378364646,700
22 Feb 20193663723783601,036,900
21 Feb 20193723663723601,716,200
20 Feb 2019376372376362985,900
19 Feb 20193723763863663,408,300
18 Feb 20193743763803562,682,600
15 Feb 20194003744043682,148,300
14 Feb 20194043984063881,184,500
13 Feb 20194024044103961,357,700
12 Feb 20194004024163944,529,300
11 Feb 20193923963983781,473,100
08 Feb 2019394392396386395,200
07 Feb 2019394394398390589,500
06 Feb 20193923943963841,295,500
05 Feb 2019394392398386278,300
04 Feb 2019394392398386278,300
01 Feb 2019392394398380270,400
31 Jan 20193703923943642,747,300
30 Jan 2019362370370360588,700
29 Jan 2019368366372350687,600
28 Jan 2019362368372362983,400
25 Jan 20193583623683563,651,300
24 Jan 2019358358360348363,600
23 Jan 20193423523563401,628,700
22 Jan 20193463423603381,909,800
21 Jan 20193223463463205,116,900
18 Jan 2019316320324316718,800
17 Jan 2019318316322316716,300
16 Jan 2019324318324316868,300
15 Jan 2019322324328322277,600
14 Jan 20193203223283161,825,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!