Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : -6  (-1.85%)
OPEN : 324    HIGH : 324    LOW : 316    CLOSE : 318    VOLUME : 868,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 2019324318324316868,300
15 Jan 2019322324328322277,600
14 Jan 20193203223283161,825,600
11 Jan 20193143203223141,677,800
10 Jan 2019316312316310893,600
09 Jan 20193203163243101,113,700
08 Jan 2019314318318314244,200
07 Jan 2019318314320312342,400
04 Jan 20190314000
03 Jan 2019318314324312634,600
02 Jan 2019316318320312324,100
01 Jan 2019312312318310342,000
31 Dec 2018312312318310342,000
28 Dec 2018312312318310342,000
27 Dec 20183103123223062,996,700
26 Dec 2018312306314304579,500
25 Dec 2018308308316308133,000
24 Dec 2018308308316308133,000
21 Dec 2018308308316308133,000
20 Dec 201831430831430691,900
19 Dec 2018306308314306116,400
18 Dec 20183123063123041,513,700
17 Dec 20183103123183043,532,400
14 Dec 201830831031030425,600
13 Dec 2018308306310304200,300
12 Dec 201830630430630465,400
11 Dec 2018308306310304213,100
10 Dec 2018304304308304577,600
07 Dec 2018304308308304328,200
06 Dec 2018306304310304486,000
05 Dec 2018306304306302470,800
04 Dec 2018306304308304292,400
03 Dec 2018306304314304425,300
30 Nov 20183083043083021,278,600
29 Nov 2018306308308304500,800
28 Nov 2018304306308304139,500
27 Nov 2018314304314304346,300
26 Nov 2018304306308304671,300
23 Nov 2018304304308304108,400
22 Nov 2018304306308302172,300
21 Nov 2018304304306302665,500
19 Nov 2018310306312302208,300
16 Nov 2018306308308304262,700
15 Nov 2018302302304302403,700
14 Nov 2018302302304302121,600
13 Nov 201830830230830275,100
12 Nov 2018306304310302224,400
09 Nov 201830830630830651,400
08 Nov 2018306308310306113,400
07 Nov 20183043063183043,999,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!