Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 2  (0.66%)
OPEN : 304    HIGH : 308    LOW : 302    CLOSE : 306    VOLUME : 172,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018304306308302172,300
21 Nov 2018304304306302665,500
20 Nov 2018310306312302208,300
19 Nov 2018310306312302208,300
16 Nov 2018306308308304262,700
15 Nov 2018302302304302403,700
14 Nov 2018302302304302121,600
13 Nov 201830830230830275,100
12 Nov 2018306304310302224,400
09 Nov 201830830630830651,400
08 Nov 2018306308310306113,400
07 Nov 20183043063183043,999,500
06 Nov 2018304304306304141,500
05 Nov 201830430430630270,400
02 Nov 2018300302308300471,800
01 Nov 2018300300304300569,000
31 Oct 2018304300304298481,700
30 Oct 20183003003042983,771,800
29 Oct 2018306300306298906,500
26 Oct 2018304306306302292,700
25 Oct 20183103023103001,114,500
24 Oct 20182963083142947,114,000
23 Oct 2018298294298294240,700
22 Oct 2018294298300294384,000
19 Oct 2018296292296292182,100
18 Oct 2018292294296292429,900
17 Oct 2018294296298294652,700
16 Oct 2018292292294290347,300
15 Oct 2018290288294288520,600
12 Oct 2018290290290288638,100
11 Oct 2018290290292286628,400
10 Oct 2018298292298290183,700
09 Oct 2018296292298290356,400
08 Oct 20182902943042886,516,600
05 Oct 2018286288288286193,200
04 Oct 20182902862922842,074,100
03 Oct 2018292290292288464,800
02 Oct 20182922903002881,775,500
01 Oct 2018292292296290338,100
28 Sep 2018290290294288417,000
27 Sep 2018290290292288165,200
26 Sep 2018290290292290397,600
25 Sep 201829229029229092,500
24 Sep 2018292290294290618,700
21 Sep 2018294292296288875,100
20 Sep 20182922903082908,419,900
19 Sep 20182922902962881,603,200
18 Sep 20183002903022884,441,400
17 Sep 2018298298304292659,300
14 Sep 2018304298304298340,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!