Harga Saham Wahana Ottomitra Multiartha Tbk. (WOMF)

Want create site? Find Free WordPress Themes and plugins.

WOMF

Wahana Ottomitra Multiartha Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 226    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202021222622621253,100
24 Sep 2020220216220212132,700
23 Sep 202022022022621670,000
22 Sep 2020218220226218173,100
21 Sep 2020220220228218115,500
18 Sep 2020224222228222113,600
17 Sep 202023022223022237,000
16 Sep 202022422823022248,600
15 Sep 202022822423022476,500
14 Sep 2020224228230212171,500
11 Sep 2020214220230210240,600
10 Sep 20202242162242141,012,900
09 Sep 2020232228234224305,300
08 Sep 202023423423423243,900
07 Sep 202023823423823068,600
04 Sep 2020232234236222159,700
03 Sep 2020234238242232109,200
02 Sep 2020240236240230364,300
01 Sep 2020240240240230110,900
31 Aug 2020250240250232703,300
28 Aug 2020250248250242346,500
27 Aug 2020244244250242710,300
26 Aug 2020248244252242866,200
25 Aug 20202422462702383,323,100
24 Aug 20202362402422301,143,800
21 Aug 20202282362422281,869,800
20 Aug 20202282362422281,869,800
19 Aug 20202282362422281,869,800
18 Aug 202023622824822026,276,400
17 Aug 20200236000
14 Aug 202025023625823620,085,200
13 Aug 2020232252254232917,900
12 Aug 2020264248264248380,500
11 Aug 20202182662702164,400,800
10 Aug 2020216218220210295,900
07 Aug 2020216218222214443,700
06 Aug 2020210216220210287,700
05 Aug 2020210212214204190,300
04 Aug 2020202214216200197,800
03 Aug 20202122082202001,098,800
31 Jul 20202102122322102,013,600
30 Jul 20202102122322102,013,600
29 Jul 2020224224224224201,300
28 Jul 2020256240260240884,700
27 Jul 20202042562562007,293,200
24 Jul 202020820620820471,700
23 Jul 202020620620620478,700
22 Jul 2020202204206202279,400
21 Jul 2020204202204200173,600
20 Jul 202020220420620287,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!