Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 238    LOW : 228    CLOSE : 234    VOLUME : 6,634,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20172382342382286,634,500
15 Dec 20172382342382286,634,500
14 Dec 20172302382422267,821,200
13 Dec 2017230230232230735,400
12 Dec 20172302322322281,261,900
11 Dec 20172302322402284,309,000
08 Dec 201723223024422618,605,800
07 Dec 2017232232232230307,600
06 Dec 2017238234240232460,300
05 Dec 20172362402402289,917,900
04 Dec 20172302362502309,430,300
01 Dec 2017234236238232227,400
30 Nov 2017234236238232227,400
29 Nov 2017240238240236339,300
28 Nov 20172322362402322,296,800
27 Nov 2017234234236232673,000
24 Nov 201723423423622811,461,200
23 Nov 20172402342402303,407,000
22 Nov 20172562402562387,503,500
21 Nov 201723425026023434,769,600
20 Nov 2017236234238234889,200
17 Nov 2017242236242236781,500
16 Nov 20172462402462346,756,400
15 Nov 20172322402462289,626,800
14 Nov 20172322322382281,276,700
13 Nov 201722623223422013,916,500
10 Nov 20172222262262202,259,100
09 Nov 20172242262262185,927,200
08 Nov 2017224224226222368,000
07 Nov 20172242242262223,872,800
06 Nov 20172262262262225,533,700
03 Nov 20172262262262205,301,800
02 Nov 20172302262302224,982,100
01 Nov 20172322302362204,962,200
31 Oct 20172342322382288,014,400
30 Oct 201722223423422010,447,700
27 Oct 20172222222222164,515,600
26 Oct 20172202202222166,119,900
25 Oct 20172202202222167,605,100
24 Oct 20172162182222163,566,100
23 Oct 20172162162182122,074,500
20 Oct 20172162162182103,734,300
19 Oct 20172162162182122,275,500
18 Oct 20172202162202142,768,500
17 Oct 20172302202302141,919,400
16 Oct 20172082302302089,827,700
13 Oct 20172162102182083,921,700
12 Oct 20172182142182145,329,600
11 Oct 20172182162242165,781,600
10 Oct 20172222182242181,070,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul