Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : -22  (-9.24%)
OPEN : 216    HIGH : 218    LOW : 210    CLOSE : 216    VOLUME : 3,734,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172422382422362,846,700
04 Sep 20172542422542423,278,400
01 Sep 20172462502502404,952,100
31 Aug 20172462502502404,952,100
30 Aug 20172462462482403,069,700
29 Aug 20172422422542428,052,000
28 Aug 20172402422442342,991,200
25 Aug 20172382382382324,359,600
24 Aug 20172442382442383,917,700
23 Aug 201722624024022614,194,200
22 Aug 20172302262302263,508,300
21 Aug 20172302302342301,585,600
18 Aug 20172322302342282,723,900
16 Aug 201723023224022812,153,100
15 Aug 20172262302362243,199,700
14 Aug 20172282282302262,619,100
11 Aug 20172322282322265,183,700
10 Aug 20172342322362285,872,900
09 Aug 20172342322362303,743,500
08 Aug 20172382362382323,380,100
07 Aug 20172362362402343,498,600
04 Aug 20172402362502342,762,100
03 Aug 20172382382422363,212,500
02 Aug 20172422402442364,177,700
01 Aug 20172462422542403,787,900
31 Jul 20172422442542364,988,400
28 Jul 20172542402602386,102,500
27 Jul 20172602542602464,491,000
26 Jul 201725825826825210,263,100
25 Jul 201723225827223036,501,800
24 Jul 201724223224423012,127,000
21 Jul 20172442422502406,130,100
20 Jul 20172482442502446,336,700
19 Jul 20172502482542462,410,700
18 Jul 201725425026024411,108,100
17 Jul 20172562542582543,696,400
14 Jul 20172602582602563,268,400
13 Jul 20172602602602545,728,000
12 Jul 201725825826225610,583,300
11 Jul 20172622602642569,271,800
10 Jul 20172602622662528,321,000
07 Jul 201726426226825810,999,500
06 Jul 201726226427025827,620,600
05 Jul 201726026426424611,462,200
04 Jul 201726026426425213,452,200
03 Jul 201727026027424021,551,600
30 Jun 201727626428226057,519,000
29 Jun 201727626428226057,519,000
28 Jun 201727626428226057,519,000
27 Jun 201727626428226057,519,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul