29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)
Want create site? Find Free WordPress Themes and plugins.
WOODIntegra Indocabinet Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 655 HIGH : 665 LOW : 650 CLOSE : 655 VOLUME : 5,536,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Dec 2019 | 655 | 655 | 665 | 650 | 5,536,200 |
| 12 Dec 2019 | 655 | 655 | 660 | 650 | 8,305,900 |
| 11 Dec 2019 | 660 | 655 | 670 | 645 | 5,643,500 |
| 10 Dec 2019 | 660 | 660 | 675 | 655 | 5,545,600 |
| 09 Dec 2019 | 650 | 660 | 660 | 650 | 7,065,000 |
| 06 Dec 2019 | 650 | 650 | 650 | 645 | 3,916,300 |
| 05 Dec 2019 | 665 | 650 | 675 | 650 | 4,321,400 |
| 04 Dec 2019 | 675 | 665 | 685 | 665 | 3,876,300 |
| 03 Dec 2019 | 690 | 675 | 690 | 655 | 4,757,900 |
| 02 Dec 2019 | 700 | 690 | 710 | 675 | 4,897,100 |
| 29 Nov 2019 | 650 | 705 | 705 | 650 | 13,122,500 |
| 28 Nov 2019 | 680 | 650 | 690 | 645 | 5,980,100 |
| 27 Nov 2019 | 690 | 680 | 695 | 650 | 5,881,800 |
| 26 Nov 2019 | 690 | 690 | 710 | 685 | 9,644,800 |
| 25 Nov 2019 | 685 | 690 | 690 | 680 | 9,972,900 |
| 22 Nov 2019 | 680 | 685 | 685 | 670 | 7,545,400 |
| 21 Nov 2019 | 680 | 680 | 690 | 675 | 7,773,800 |
| 20 Nov 2019 | 680 | 680 | 685 | 675 | 5,798,200 |
| 19 Nov 2019 | 685 | 685 | 700 | 680 | 6,267,700 |
| 18 Nov 2019 | 690 | 685 | 700 | 680 | 5,842,000 |
| 15 Nov 2019 | 690 | 690 | 700 | 685 | 4,663,900 |
| 14 Nov 2019 | 695 | 690 | 700 | 680 | 4,221,200 |
| 13 Nov 2019 | 695 | 695 | 720 | 670 | 19,903,900 |
| 12 Nov 2019 | 715 | 695 | 715 | 675 | 11,029,900 |
| 11 Nov 2019 | 725 | 715 | 730 | 695 | 5,929,800 |
| 08 Nov 2019 | 740 | 725 | 745 | 725 | 4,392,900 |
| 07 Nov 2019 | 740 | 740 | 745 | 730 | 5,245,100 |
| 06 Nov 2019 | 760 | 740 | 790 | 735 | 9,394,700 |
| 05 Nov 2019 | 745 | 760 | 760 | 740 | 8,049,500 |
| 04 Nov 2019 | 730 | 745 | 775 | 730 | 14,464,500 |
| 01 Nov 2019 | 765 | 730 | 765 | 730 | 6,587,100 |
| 31 Oct 2019 | 780 | 765 | 785 | 760 | 6,485,500 |
| 30 Oct 2019 | 785 | 780 | 790 | 765 | 6,146,800 |
| 29 Oct 2019 | 790 | 785 | 795 | 775 | 7,592,100 |
| 28 Oct 2019 | 790 | 790 | 795 | 785 | 5,565,900 |
| 25 Oct 2019 | 790 | 790 | 800 | 785 | 4,560,100 |
| 24 Oct 2019 | 780 | 790 | 805 | 780 | 11,362,300 |
| 23 Oct 2019 | 790 | 780 | 800 | 775 | 7,360,500 |
| 22 Oct 2019 | 790 | 790 | 800 | 785 | 5,692,900 |
| 21 Oct 2019 | 810 | 790 | 810 | 790 | 5,126,200 |
| 18 Oct 2019 | 800 | 810 | 810 | 795 | 9,968,800 |
| 17 Oct 2019 | 810 | 800 | 810 | 800 | 2,883,300 |
| 16 Oct 2019 | 815 | 810 | 820 | 805 | 7,344,000 |
| 15 Oct 2019 | 810 | 815 | 820 | 805 | 5,171,900 |
| 14 Oct 2019 | 820 | 810 | 820 | 810 | 4,457,200 |
| 11 Oct 2019 | 815 | 820 | 820 | 805 | 4,233,600 |
| 10 Oct 2019 | 820 | 820 | 825 | 805 | 6,895,900 |
| 09 Oct 2019 | 795 | 820 | 830 | 790 | 8,032,900 |
| 08 Oct 2019 | 810 | 795 | 820 | 795 | 6,372,100 |
| 07 Oct 2019 | 815 | 810 | 820 | 805 | 3,476,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.