Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : -5  (-0.82%)
OPEN : 610    HIGH : 625    LOW : 605    CLOSE : 605    VOLUME : 12,805,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jan 201961060562560512,805,400
15 Jan 201959061062558533,086,700
14 Jan 201958559059057512,888,100
11 Jan 201958558559558014,171,800
10 Jan 201957057558556515,527,600
09 Jan 201957556559556519,186,800
08 Jan 20196005806005809,569,600
07 Jan 201962060062060012,464,200
04 Jan 20190595000
03 Jan 201961059561059511,824,100
02 Jan 201962061562058014,431,000
01 Jan 201961061562561022,511,400
31 Dec 201861061562561022,511,400
28 Dec 201861061562561022,511,400
27 Dec 201860061062060022,980,300
26 Dec 201860060060559521,012,000
25 Dec 201858060061058046,412,300
24 Dec 201858060061058046,412,300
21 Dec 201858060061058046,412,300
20 Dec 201858058058557513,050,100
19 Dec 201858058059557026,939,100
18 Dec 201855558058555520,575,600
17 Dec 201855556558555537,642,900
14 Dec 201855555556054514,872,700
13 Dec 20185605555655559,530,700
12 Dec 201856056057555535,678,900
11 Dec 201854555557554554,873,700
10 Dec 201851554555051528,824,900
07 Dec 20185105155205059,951,300
06 Dec 201850551052050513,411,500
05 Dec 201852050552050512,703,100
04 Dec 201853052054051511,344,200
03 Dec 201853053053552012,013,500
30 Nov 201852053053051012,414,200
29 Nov 201852052053051013,726,700
28 Nov 201852552053551512,565,400
27 Nov 201853052553551518,727,500
26 Nov 201854553055053011,213,400
23 Nov 201854054554552510,137,100
22 Nov 201853553555553019,220,300
21 Nov 201851553053550028,035,800
19 Nov 201850051553050021,939,000
16 Nov 20185205105255107,707,700
15 Nov 201851552053051017,667,100
14 Nov 201850551552550028,173,000
13 Nov 20185055005104969,548,900
12 Nov 201852051052550010,344,000
09 Nov 201853552054051512,343,100
08 Nov 201856053557052533,345,200
07 Nov 201857056057055515,150,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!