Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 820    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202182582083580012,369,800
08 Apr 202182582583581012,357,300
07 Apr 202183582084081016,941,200
06 Apr 202180083084578571,603,500
05 Apr 202174578079574528,353,600
02 Apr 202174075075573511,839,400
01 Apr 202174075075573511,839,400
31 Mar 202176574077071031,064,100
30 Mar 202177075579575018,836,400
29 Mar 202176077081075544,637,600
26 Mar 202176075077073514,509,100
25 Mar 202176075078073035,875,500
24 Mar 202178076080574033,101,900
23 Mar 202180579082077028,201,500
22 Mar 202183080584079521,329,700
19 Mar 202181083084578531,988,900
18 Mar 202181580587078584,932,500
17 Mar 202175081583575080,044,900
16 Mar 202175075076072028,305,100
15 Mar 202176075079074068,359,000
12 Mar 2021665750815660177,128,000
11 Mar 202159566068059596,887,200
10 Mar 202159566068059596,887,200
09 Mar 202160559561058513,414,300
08 Mar 202162560063060010,846,600
05 Mar 202159561564558543,886,300
04 Mar 202160560560557513,948,100
03 Mar 20216106056156006,618,000
02 Mar 20216106106156005,851,100
01 Mar 202161560562060014,958,600
26 Feb 202161561562060014,304,600
25 Feb 20216056156256059,314,500
24 Feb 202161560562560510,313,300
23 Feb 202161561562561010,974,000
22 Feb 202162561563561510,232,600
19 Feb 20216356256406155,018,800
18 Feb 20216206356356057,509,100
17 Feb 20216406206556158,824,100
16 Feb 20216506506656455,467,300
15 Feb 20216806556806455,115,200
12 Feb 202167566069065523,655,300
11 Feb 202167566069065523,655,300
10 Feb 202165567067563517,463,700
09 Feb 202162065066562038,456,600
08 Feb 20216256206306155,647,900
05 Feb 20216206206306159,660,700
04 Feb 202160562063560523,162,900
03 Feb 20216106056256059,677,600
02 Feb 202163061063060010,223,700
01 Feb 202161062063060527,968,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!