Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 18  (6.38%)
OPEN : 282    HIGH : 300    LOW : 282    CLOSE : 300    VOLUME : 28,144,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201828230030028228,144,000
23 Feb 201828428229428229,549,300
22 Feb 201826628229026634,368,800
21 Feb 201826426627026015,485,900
20 Feb 201826426427826422,697,500
19 Feb 201827026628425836,801,200
16 Feb 201824226626824034,110,500
15 Feb 201824226626824034,110,500
14 Feb 201822824024622857,784,200
13 Feb 20182282282322241,678,400
12 Feb 20182142262342147,373,000
09 Feb 20182162102202103,159,000
08 Feb 2018214218220200318,100
07 Feb 20182162162202101,290,500
06 Feb 20182202142242101,963,100
05 Feb 20182222202262201,717,900
02 Feb 2018222222226222995,900
01 Feb 20182242222262202,037,500
31 Jan 2018222224228222211,700
30 Jan 20182262242322221,553,900
29 Jan 2018222226226222561,200
26 Jan 20182242222262221,394,700
25 Jan 20182242242262221,281,200
24 Jan 2018224220224220790,100
23 Jan 20182242202302203,700,700
22 Jan 20182202202302203,687,300
19 Jan 20182262202322203,778,000
18 Jan 2018230226230226335,700
17 Jan 2018228230234226193,100
16 Jan 2018232228238228548,300
15 Jan 2018230232232226445,000
12 Jan 2018228230230224614,500
11 Jan 2018234228234228222,700
10 Jan 2018228232232226261,000
09 Jan 2018230230230226725,000
08 Jan 20182302302342261,643,800
05 Jan 2018232230232230228,400
04 Jan 20182342322342301,587,400
03 Jan 2018240234240234470,200
02 Jan 20182502382502361,055,200
29 Dec 201723224425422840,893,800
28 Dec 20172242322482208,492,300
27 Dec 20172282242282221,171,000
22 Dec 2017230228228224162,500
21 Dec 2017230230230224197,700
20 Dec 20172282262402229,890,000
19 Dec 2017230228232226198,000
18 Dec 2017230232232228621,700
15 Dec 20172382342382286,634,500
14 Dec 20172302382422267,821,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!