Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 655    HIGH : 665    LOW : 650    CLOSE : 655    VOLUME : 5,536,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 20196556556656505,536,200
12 Dec 20196556556606508,305,900
11 Dec 20196606556706455,643,500
10 Dec 20196606606756555,545,600
09 Dec 20196506606606507,065,000
06 Dec 20196506506506453,916,300
05 Dec 20196656506756504,321,400
04 Dec 20196756656856653,876,300
03 Dec 20196906756906554,757,900
02 Dec 20197006907106754,897,100
29 Nov 201965070570565013,122,500
28 Nov 20196806506906455,980,100
27 Nov 20196906806956505,881,800
26 Nov 20196906907106859,644,800
25 Nov 20196856906906809,972,900
22 Nov 20196806856856707,545,400
21 Nov 20196806806906757,773,800
20 Nov 20196806806856755,798,200
19 Nov 20196856857006806,267,700
18 Nov 20196906857006805,842,000
15 Nov 20196906907006854,663,900
14 Nov 20196956907006804,221,200
13 Nov 201969569572067019,903,900
12 Nov 201971569571567511,029,900
11 Nov 20197257157306955,929,800
08 Nov 20197407257457254,392,900
07 Nov 20197407407457305,245,100
06 Nov 20197607407907359,394,700
05 Nov 20197457607607408,049,500
04 Nov 201973074577573014,464,500
01 Nov 20197657307657306,587,100
31 Oct 20197807657857606,485,500
30 Oct 20197857807907656,146,800
29 Oct 20197907857957757,592,100
28 Oct 20197907907957855,565,900
25 Oct 20197907908007854,560,100
24 Oct 201978079080578011,362,300
23 Oct 20197907808007757,360,500
22 Oct 20197907908007855,692,900
21 Oct 20198107908107905,126,200
18 Oct 20198008108107959,968,800
17 Oct 20198108008108002,883,300
16 Oct 20198158108208057,344,000
15 Oct 20198108158208055,171,900
14 Oct 20198208108208104,457,200
11 Oct 20198158208208054,233,600
10 Oct 20198208208258056,895,900
09 Oct 20197958208307908,032,900
08 Oct 20198107958207956,372,100
07 Oct 20198158108208053,476,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!