29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)
Want create site? Find Free WordPress Themes and plugins.
WOODIntegra Indocabinet Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 820 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 825 | 820 | 835 | 800 | 12,369,800 |
08 Apr 2021 | 825 | 825 | 835 | 810 | 12,357,300 |
07 Apr 2021 | 835 | 820 | 840 | 810 | 16,941,200 |
06 Apr 2021 | 800 | 830 | 845 | 785 | 71,603,500 |
05 Apr 2021 | 745 | 780 | 795 | 745 | 28,353,600 |
02 Apr 2021 | 740 | 750 | 755 | 735 | 11,839,400 |
01 Apr 2021 | 740 | 750 | 755 | 735 | 11,839,400 |
31 Mar 2021 | 765 | 740 | 770 | 710 | 31,064,100 |
30 Mar 2021 | 770 | 755 | 795 | 750 | 18,836,400 |
29 Mar 2021 | 760 | 770 | 810 | 755 | 44,637,600 |
26 Mar 2021 | 760 | 750 | 770 | 735 | 14,509,100 |
25 Mar 2021 | 760 | 750 | 780 | 730 | 35,875,500 |
24 Mar 2021 | 780 | 760 | 805 | 740 | 33,101,900 |
23 Mar 2021 | 805 | 790 | 820 | 770 | 28,201,500 |
22 Mar 2021 | 830 | 805 | 840 | 795 | 21,329,700 |
19 Mar 2021 | 810 | 830 | 845 | 785 | 31,988,900 |
18 Mar 2021 | 815 | 805 | 870 | 785 | 84,932,500 |
17 Mar 2021 | 750 | 815 | 835 | 750 | 80,044,900 |
16 Mar 2021 | 750 | 750 | 760 | 720 | 28,305,100 |
15 Mar 2021 | 760 | 750 | 790 | 740 | 68,359,000 |
12 Mar 2021 | 665 | 750 | 815 | 660 | 177,128,000 |
11 Mar 2021 | 595 | 660 | 680 | 595 | 96,887,200 |
10 Mar 2021 | 595 | 660 | 680 | 595 | 96,887,200 |
09 Mar 2021 | 605 | 595 | 610 | 585 | 13,414,300 |
08 Mar 2021 | 625 | 600 | 630 | 600 | 10,846,600 |
05 Mar 2021 | 595 | 615 | 645 | 585 | 43,886,300 |
04 Mar 2021 | 605 | 605 | 605 | 575 | 13,948,100 |
03 Mar 2021 | 610 | 605 | 615 | 600 | 6,618,000 |
02 Mar 2021 | 610 | 610 | 615 | 600 | 5,851,100 |
01 Mar 2021 | 615 | 605 | 620 | 600 | 14,958,600 |
26 Feb 2021 | 615 | 615 | 620 | 600 | 14,304,600 |
25 Feb 2021 | 605 | 615 | 625 | 605 | 9,314,500 |
24 Feb 2021 | 615 | 605 | 625 | 605 | 10,313,300 |
23 Feb 2021 | 615 | 615 | 625 | 610 | 10,974,000 |
22 Feb 2021 | 625 | 615 | 635 | 615 | 10,232,600 |
19 Feb 2021 | 635 | 625 | 640 | 615 | 5,018,800 |
18 Feb 2021 | 620 | 635 | 635 | 605 | 7,509,100 |
17 Feb 2021 | 640 | 620 | 655 | 615 | 8,824,100 |
16 Feb 2021 | 650 | 650 | 665 | 645 | 5,467,300 |
15 Feb 2021 | 680 | 655 | 680 | 645 | 5,115,200 |
12 Feb 2021 | 675 | 660 | 690 | 655 | 23,655,300 |
11 Feb 2021 | 675 | 660 | 690 | 655 | 23,655,300 |
10 Feb 2021 | 655 | 670 | 675 | 635 | 17,463,700 |
09 Feb 2021 | 620 | 650 | 665 | 620 | 38,456,600 |
08 Feb 2021 | 625 | 620 | 630 | 615 | 5,647,900 |
05 Feb 2021 | 620 | 620 | 630 | 615 | 9,660,700 |
04 Feb 2021 | 605 | 620 | 635 | 605 | 23,162,900 |
03 Feb 2021 | 610 | 605 | 625 | 605 | 9,677,600 |
02 Feb 2021 | 630 | 610 | 630 | 600 | 10,223,700 |
01 Feb 2021 | 610 | 620 | 630 | 605 | 27,968,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.