29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.

CHANGE : 25  (3.31%)
OPEN : 755    HIGH : 785    LOW : 755    CLOSE : 780    VOLUME : 24,819,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202175578078575524,819,100
22 Jun 202179075579075516,235,800
21 Jun 202176578078072026,562,600
18 Jun 202180076581075529,513,300
17 Jun 202176579580576036,058,300
16 Jun 202176076578576035,302,200
15 Jun 202175076077572059,693,200
14 Jun 20217657507657504,800,300
11 Jun 20217657557707508,441,000
10 Jun 20217757657857607,013,800
09 Jun 202175577578075518,798,800
08 Jun 202176075576574521,050,000
07 Jun 202177576078076013,267,400
04 Jun 202179077579577511,495,200
03 Jun 202180579081578025,005,600
02 Jun 202182080584080551,958,100
01 Jun 202178581082576072,926,600
31 May 202178581082576072,926,600
28 May 202179578080577511,895,100
27 May 202178079581077519,826,000
26 May 20217707757807655,532,500
25 May 20217707757807655,532,500
24 May 20217757657807607,918,300
21 May 202178077578576017,851,600
20 May 202178077581077023,729,200
19 May 20217757657757601,463,500
18 May 20217607557707551,308,800
17 May 20217957758007702,007,200
15 May 202178578578576511,139,400
14 May 202178578578576511,139,400
13 May 202178578578576511,139,400
12 May 202178578578576511,139,400
11 May 202178578578576511,139,400
10 May 202180079080578019,090,800
07 May 202176579081076559,643,700
06 May 202177576578575521,692,500
05 May 202178077080577034,858,500
04 May 202178078079576526,608,000
03 May 202180078080577024,465,800
30 Apr 202182580083080054,448,800
29 Apr 202181080582078520,289,000
28 Apr 202183081085081044,247,300
27 Apr 202180582082079030,056,900
26 Apr 202177080080076533,029,200
23 Apr 202176076578574524,547,400
22 Apr 202180075580075042,793,800
21 Apr 202183079584079046,861,300
20 Apr 202181083084079528,496,100
19 Apr 202185081085581025,665,600
16 Apr 202185584587083524,754,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!