Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 510    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185205105255107,707,700
15 Nov 201851552053051017,667,100
14 Nov 201850551552550028,173,000
13 Nov 20185055005104969,548,900
12 Nov 201852051052550010,344,000
09 Nov 201853552054051512,343,100
08 Nov 201856053557052533,345,200
07 Nov 201857056057055515,150,700
06 Nov 201857057057556014,962,200
05 Nov 201857557057557011,057,900
02 Nov 201858057559057012,902,600
01 Nov 201860057560557513,000,500
31 Oct 201859060060557526,668,500
30 Oct 201858058560058034,227,100
29 Oct 201857058060056033,345,800
26 Oct 201857057058056512,205,100
25 Oct 201857057058052510,615,100
24 Oct 201858557559556513,144,700
23 Oct 201856558559556524,557,700
22 Oct 201857556559056515,960,400
19 Oct 201858057559057513,226,800
18 Oct 201859558059557515,482,400
17 Oct 201856059060055531,154,000
16 Oct 201857056057555519,439,000
15 Oct 201858057058556510,179,000
12 Oct 201858058059558013,843,500
11 Oct 201859058059055515,581,500
10 Oct 201860059560058510,824,100
09 Oct 201860059560559011,287,600
08 Oct 201860560061059510,932,800
05 Oct 20186106056156009,949,600
04 Oct 201860561061558512,003,500
03 Oct 201860060561560013,771,300
02 Oct 201863060063060018,867,100
01 Oct 201863062063061510,784,100
28 Sep 201863562563561510,577,400
27 Sep 201863563065061539,633,600
26 Sep 2018615630630610100,198,100
25 Sep 201861061562560021,662,900
24 Sep 201862561063561017,966,600
21 Sep 201864062565062025,662,200
20 Sep 201864064066563073,248,800
19 Sep 201860063564059590,715,500
18 Sep 201860059560058510,190,500
17 Sep 201859059560058016,034,300
14 Sep 201859558560058510,871,200
13 Sep 201859059060558518,802,300
12 Sep 201860059060557512,692,400
11 Sep 201860059560559013,490,300
10 Sep 201860059560559013,490,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!