29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)
Want create site? Find Free WordPress Themes and plugins.
WOODIntegra Indocabinet Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 600 | 0 | 0 | 0 |
| 21 Jan 2019 | 585 | 600 | 610 | 585 | 15,772,800 |
| 18 Jan 2019 | 600 | 585 | 605 | 585 | 11,985,700 |
| 17 Jan 2019 | 605 | 595 | 620 | 595 | 14,481,200 |
| 16 Jan 2019 | 610 | 605 | 625 | 605 | 12,805,400 |
| 15 Jan 2019 | 590 | 610 | 625 | 585 | 33,086,700 |
| 14 Jan 2019 | 585 | 590 | 590 | 575 | 12,888,100 |
| 11 Jan 2019 | 585 | 585 | 595 | 580 | 14,171,800 |
| 10 Jan 2019 | 570 | 575 | 585 | 565 | 15,527,600 |
| 09 Jan 2019 | 575 | 565 | 595 | 565 | 19,186,800 |
| 08 Jan 2019 | 600 | 580 | 600 | 580 | 9,569,600 |
| 07 Jan 2019 | 620 | 600 | 620 | 600 | 12,464,200 |
| 04 Jan 2019 | 0 | 595 | 0 | 0 | 0 |
| 03 Jan 2019 | 610 | 595 | 610 | 595 | 11,824,100 |
| 02 Jan 2019 | 620 | 615 | 620 | 580 | 14,431,000 |
| 01 Jan 2019 | 610 | 615 | 625 | 610 | 22,511,400 |
| 31 Dec 2018 | 610 | 615 | 625 | 610 | 22,511,400 |
| 28 Dec 2018 | 610 | 615 | 625 | 610 | 22,511,400 |
| 27 Dec 2018 | 600 | 610 | 620 | 600 | 22,980,300 |
| 26 Dec 2018 | 600 | 600 | 605 | 595 | 21,012,000 |
| 25 Dec 2018 | 580 | 600 | 610 | 580 | 46,412,300 |
| 24 Dec 2018 | 580 | 600 | 610 | 580 | 46,412,300 |
| 21 Dec 2018 | 580 | 600 | 610 | 580 | 46,412,300 |
| 20 Dec 2018 | 580 | 580 | 585 | 575 | 13,050,100 |
| 19 Dec 2018 | 580 | 580 | 595 | 570 | 26,939,100 |
| 18 Dec 2018 | 555 | 580 | 585 | 555 | 20,575,600 |
| 17 Dec 2018 | 555 | 565 | 585 | 555 | 37,642,900 |
| 14 Dec 2018 | 555 | 555 | 560 | 545 | 14,872,700 |
| 13 Dec 2018 | 560 | 555 | 565 | 555 | 9,530,700 |
| 12 Dec 2018 | 560 | 560 | 575 | 555 | 35,678,900 |
| 11 Dec 2018 | 545 | 555 | 575 | 545 | 54,873,700 |
| 10 Dec 2018 | 515 | 545 | 550 | 515 | 28,824,900 |
| 07 Dec 2018 | 510 | 515 | 520 | 505 | 9,951,300 |
| 06 Dec 2018 | 505 | 510 | 520 | 505 | 13,411,500 |
| 05 Dec 2018 | 520 | 505 | 520 | 505 | 12,703,100 |
| 04 Dec 2018 | 530 | 520 | 540 | 515 | 11,344,200 |
| 03 Dec 2018 | 530 | 530 | 535 | 520 | 12,013,500 |
| 30 Nov 2018 | 520 | 530 | 530 | 510 | 12,414,200 |
| 29 Nov 2018 | 520 | 520 | 530 | 510 | 13,726,700 |
| 28 Nov 2018 | 525 | 520 | 535 | 515 | 12,565,400 |
| 27 Nov 2018 | 530 | 525 | 535 | 515 | 18,727,500 |
| 26 Nov 2018 | 545 | 530 | 550 | 530 | 11,213,400 |
| 23 Nov 2018 | 540 | 545 | 545 | 525 | 10,137,100 |
| 22 Nov 2018 | 535 | 535 | 555 | 530 | 19,220,300 |
| 21 Nov 2018 | 515 | 530 | 535 | 500 | 28,035,800 |
| 19 Nov 2018 | 500 | 515 | 530 | 500 | 21,939,000 |
| 16 Nov 2018 | 520 | 510 | 525 | 510 | 7,707,700 |
| 15 Nov 2018 | 515 | 520 | 530 | 510 | 17,667,100 |
| 14 Nov 2018 | 505 | 515 | 525 | 500 | 28,173,000 |
| 13 Nov 2018 | 505 | 500 | 510 | 496 | 9,548,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.