29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)
Want create site? Find Free WordPress Themes and plugins.
WOODIntegra Indocabinet Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 890 HIGH : 900 LOW : 885 CLOSE : 890 VOLUME : 12,865,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 890 | 890 | 900 | 885 | 12,865,000 |
| 15 Mar 2019 | 870 | 890 | 895 | 860 | 15,938,400 |
| 14 Mar 2019 | 875 | 870 | 890 | 865 | 5,278,600 |
| 13 Mar 2019 | 885 | 875 | 920 | 840 | 39,990,000 |
| 12 Mar 2019 | 865 | 880 | 880 | 855 | 25,802,900 |
| 11 Mar 2019 | 875 | 860 | 875 | 850 | 11,256,700 |
| 08 Mar 2019 | 880 | 875 | 880 | 865 | 14,205,900 |
| 07 Mar 2019 | 880 | 880 | 920 | 855 | 42,786,900 |
| 06 Mar 2019 | 880 | 880 | 920 | 855 | 42,786,900 |
| 05 Mar 2019 | 845 | 875 | 875 | 815 | 41,799,800 |
| 04 Mar 2019 | 885 | 845 | 890 | 840 | 50,030,100 |
| 01 Mar 2019 | 905 | 885 | 905 | 885 | 10,188,100 |
| 28 Feb 2019 | 890 | 900 | 950 | 875 | 46,776,900 |
| 27 Feb 2019 | 850 | 880 | 910 | 850 | 61,215,800 |
| 26 Feb 2019 | 825 | 845 | 845 | 810 | 26,657,500 |
| 25 Feb 2019 | 820 | 825 | 860 | 810 | 42,808,800 |
| 22 Feb 2019 | 780 | 815 | 835 | 780 | 44,504,400 |
| 21 Feb 2019 | 750 | 780 | 805 | 740 | 47,584,500 |
| 20 Feb 2019 | 760 | 750 | 775 | 750 | 15,496,200 |
| 19 Feb 2019 | 715 | 765 | 785 | 715 | 56,447,500 |
| 18 Feb 2019 | 700 | 715 | 715 | 695 | 10,497,000 |
| 15 Feb 2019 | 700 | 700 | 720 | 695 | 10,241,500 |
| 14 Feb 2019 | 730 | 705 | 730 | 700 | 9,733,800 |
| 13 Feb 2019 | 690 | 725 | 730 | 690 | 48,528,200 |
| 12 Feb 2019 | 700 | 690 | 720 | 675 | 24,047,600 |
| 11 Feb 2019 | 700 | 705 | 735 | 685 | 36,405,400 |
| 08 Feb 2019 | 680 | 695 | 710 | 670 | 47,104,400 |
| 07 Feb 2019 | 630 | 680 | 690 | 630 | 85,957,000 |
| 06 Feb 2019 | 615 | 630 | 640 | 610 | 56,011,700 |
| 05 Feb 2019 | 600 | 615 | 620 | 595 | 26,363,000 |
| 04 Feb 2019 | 600 | 615 | 620 | 595 | 26,363,000 |
| 01 Feb 2019 | 595 | 600 | 605 | 590 | 11,882,000 |
| 31 Jan 2019 | 600 | 595 | 600 | 590 | 9,785,700 |
| 30 Jan 2019 | 595 | 600 | 605 | 585 | 12,625,800 |
| 29 Jan 2019 | 590 | 595 | 605 | 580 | 10,904,200 |
| 28 Jan 2019 | 595 | 590 | 605 | 590 | 11,421,500 |
| 25 Jan 2019 | 600 | 595 | 600 | 585 | 11,619,700 |
| 24 Jan 2019 | 610 | 600 | 615 | 600 | 13,532,800 |
| 23 Jan 2019 | 620 | 610 | 625 | 605 | 9,234,800 |
| 22 Jan 2019 | 605 | 610 | 620 | 600 | 23,525,900 |
| 21 Jan 2019 | 585 | 600 | 610 | 585 | 15,772,800 |
| 18 Jan 2019 | 600 | 585 | 605 | 585 | 11,985,700 |
| 17 Jan 2019 | 605 | 595 | 620 | 595 | 14,481,200 |
| 16 Jan 2019 | 610 | 605 | 625 | 605 | 12,805,400 |
| 15 Jan 2019 | 590 | 610 | 625 | 585 | 33,086,700 |
| 14 Jan 2019 | 585 | 590 | 590 | 575 | 12,888,100 |
| 11 Jan 2019 | 585 | 585 | 595 | 580 | 14,171,800 |
| 10 Jan 2019 | 570 | 575 | 585 | 565 | 15,527,600 |
| 09 Jan 2019 | 575 | 565 | 595 | 565 | 19,186,800 |
| 08 Jan 2019 | 600 | 580 | 600 | 580 | 9,569,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.