Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 30  (5.88%)
OPEN : 510    HIGH : 540    LOW : 490    CLOSE : 540    VOLUME : 96,035,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201851054054049096,035,700
23 May 201853051053550053,900,600
22 May 2018550530590520182,966,600
21 May 2018462545560462294,399,300
18 May 2018442462476440171,140,800
17 May 201844844045644066,643,700
16 May 201841644845041499,511,696
15 May 201841641642041229,901,600
14 May 201841441442040447,568,700
11 May 201842441443041466,848,700
09 May 2018382420426380166,004,704
08 May 201839238039438038,067,300
07 May 201837039039037071,260,800
04 May 201837837037833240,607,000
03 May 201838837838837630,218,800
02 May 201839038639437850,782,700
30 Apr 2018380392404376116,021,400
27 Apr 201837437838236629,246,700
26 Apr 201838037238636430,593,900
25 Apr 201838237839036435,981,000
24 Apr 201839238039436626,645,700
23 Apr 201839639040439060,820,200
20 Apr 201838239439838272,938,000
19 Apr 201835038238834292,658,896
18 Apr 201835435036235029,122,100
17 Apr 201834835436034863,373,000
16 Apr 201833434634833266,787,600
13 Apr 201832233033832280,402,304
12 Apr 201832232032831868,968,896
11 Apr 201831031832231082,835,904
10 Apr 201831031031230454,208,700
09 Apr 201831031031230425,798,300
06 Apr 201830630831230619,138,100
05 Apr 201830630631630419,397,500
04 Apr 201831830632630229,515,200
03 Apr 201832231832831639,241,200
02 Apr 201832232233232048,589,200
29 Mar 201830832032230671,467,000
28 Mar 201831030831430618,315,100
27 Mar 201830631032630085,394,400
26 Mar 201828029830028028,481,700
23 Mar 201828028229027622,512,200
22 Mar 201828828429228414,747,800
21 Mar 201829028829428620,375,500
20 Mar 201829029029028621,018,000
19 Mar 201829229029428218,406,200
16 Mar 201829429029827832,951,700
15 Mar 201829829430029213,884,100
14 Mar 201829629629828421,734,700
13 Mar 201829829630229420,980,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!