29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.

CHANGE : -10  (-1.85%)
OPEN : 540    HIGH : 555    LOW : 525    CLOSE : 530    VOLUME : 14,528,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201854053055552514,528,800
18 Jul 201854054054051530,386,900
17 Jul 201855053557053559,535,300
16 Jul 201854055056553098,176,900
13 Jul 201851053054050073,335,700
12 Jul 201851550551549824,647,700
11 Jul 201853051053049830,829,800
10 Jul 201849852554549261,790,400
09 Jul 201849649850549437,212,500
06 Jul 201851549651549228,611,800
05 Jul 201851051552049821,218,900
04 Jul 201850551052548082,360,000
03 Jul 2018490500510440106,178,100
02 Jul 201849849251549033,040,400
29 Jun 201850049850547846,895,500
28 Jun 201852549853547492,250,700
27 Jun 201855552055547063,490,300
26 Jun 201856055056554519,899,100
25 Jun 201856055558054538,709,800
22 Jun 201858056059054053,445,500
21 Jun 201858058059057037,304,900
20 Jun 201858057559557054,048,800
19 Jun 201859057561057058,028,200
18 Jun 201859057561057058,028,200
15 Jun 201859057561057058,028,200
14 Jun 201859057561057058,028,200
13 Jun 201859057561057058,028,200
12 Jun 201859057561057058,028,200
11 Jun 201859057561057058,028,200
08 Jun 201859057561057058,028,200
07 Jun 201855059061555090,983,900
06 Jun 201853555056553064,196,200
05 Jun 201852053054051046,431,400
04 Jun 201854552555551574,035,800
01 Jun 201854554057052061,547,700
31 May 201854554057052061,547,700
30 May 2018520545575520128,234,200
29 May 201853552055051052,858,800
28 May 201853552055051052,858,800
25 May 201854053055052041,718,600
24 May 201851054054049096,035,700
23 May 201853051053550053,900,600
22 May 2018550530590520182,966,600
21 May 2018462545560462294,399,300
18 May 2018442462476440171,140,800
17 May 201844844045644066,643,700
16 May 201841644845041499,511,696
15 May 201841641642041229,901,600
14 May 201841441442040447,568,700
11 May 201842441443041466,848,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!