29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.

CHANGE : 0  (0.00%)
OPEN : 366    HIGH : 380    LOW : 360    CLOSE : 380    VOLUME : 14,524,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202036638038036014,524,100
30 Sep 202036638038036014,524,100
29 Sep 202037037038036614,846,700
28 Sep 20203683703763689,507,900
25 Sep 202036836838036222,992,700
24 Sep 202037837037835817,590,500
23 Sep 202038237839236814,171,200
22 Sep 202038838439037030,550,500
21 Sep 202040039040039014,230,400
18 Sep 202040240040239422,432,600
17 Sep 202040640041039810,669,400
16 Sep 202040040440439421,103,600
15 Sep 202040640040839425,646,500
14 Sep 202038040040038027,411,100
11 Sep 202036238038434676,490,100
10 Sep 202040037240437232,532,100
09 Sep 202040640040838820,842,200
08 Sep 202041241041640257,033,200
07 Sep 202041641242040822,327,700
04 Sep 202041241442240464,172,300
03 Sep 202041841443041097,612,400
02 Sep 2020404416424404157,909,600
01 Sep 202040240240439813,814,600
31 Aug 202040640241639646,873,700
28 Aug 202040840440840014,737,200
27 Aug 202041040841240216,710,100
26 Aug 202041641042640066,449,200
25 Aug 202040041441840049,584,800
24 Aug 202040040040839811,572,800
21 Aug 202040240441039644,527,000
20 Aug 202040240441039644,527,000
19 Aug 202040240441039644,527,000
18 Aug 202040440240639819,872,200
17 Aug 20200404000
14 Aug 202040440441039638,461,500
13 Aug 202040840442240095,680,400
12 Aug 202041440641840050,520,300
11 Aug 2020390414414390122,807,700
10 Aug 202039239039638816,504,300
07 Aug 202039239240039022,960,300
06 Aug 202039839240839037,524,400
05 Aug 202039239840238252,715,200
04 Aug 202037039039836894,392,700
03 Aug 202038237038235446,954,100
31 Jul 202038638038838018,345,400
30 Jul 202038638038838018,345,400
29 Jul 202038638639237834,337,800
28 Jul 202039238639638225,682,000
27 Jul 202039239239838442,491,900
24 Jul 202040439241238053,948,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!