29 Jul Harga Saham Integra Indocabinet Tbk. (WOOD)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.

CHANGE : 0  (0.00%)
OPEN : 248    HIGH : 318    LOW : 244    CLOSE : 262    VOLUME : 31,589,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202024826231824431,589,800
26 Mar 20202622622802626,893,400
25 Mar 2020280280292280926,100
24 Mar 2020280280292280926,100
23 Mar 202030030030030036,700
20 Mar 2020340322340322206,500
19 Mar 202036634637034638,600
18 Mar 20203603703743461,181,700
17 Mar 20203783723783724,200
16 Mar 202042639842639881,000
13 Mar 20203484264263324,492,100
12 Mar 2020388356388354453,400
11 Mar 20203963903963561,813,500
10 Mar 20204003904063901,754,000
09 Mar 20204184004183821,956,400
06 Mar 202047642447641412,404,200
05 Mar 20204145005004009,485,900
04 Mar 20204064144304064,342,500
03 Mar 20203904064203908,265,400
02 Mar 20203963904003762,161,600
28 Feb 20204303964303882,101,400
27 Feb 20204284304304022,478,300
26 Feb 20204404304464046,881,700
25 Feb 20204524424584408,547,800
24 Feb 20204684524684346,241,700
21 Feb 202048047048046810,490,800
20 Feb 20204744804824649,371,100
19 Feb 202047047448045414,842,100
18 Feb 202048047048446211,210,500
17 Feb 20204904824924827,606,500
14 Feb 202049049049648613,418,200
13 Feb 202050049050547816,799,400
12 Feb 202048650052548637,667,900
11 Feb 202048848649448412,242,000
10 Feb 202050049050548017,033,500
07 Feb 202049250050547436,420,500
06 Feb 202049249251549028,116,900
05 Feb 202049049249848625,297,400
04 Feb 202048049051548055,053,600
03 Feb 202047048050046437,809,000
31 Jan 202046447047244822,910,200
30 Jan 202048246448646212,154,500
29 Jan 202045048249645030,881,600
28 Jan 20204724504804506,126,500
27 Jan 20204984845004702,953,800
24 Jan 20205055005104905,780,000
23 Jan 20205105105205003,843,700
22 Jan 20205255105355103,239,200
21 Jan 20205455305505303,235,300
20 Jan 20205705505705309,493,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!