Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 890    HIGH : 900    LOW : 885    CLOSE : 890    VOLUME : 12,865,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201989089090088512,865,000
15 Mar 201987089089586015,938,400
14 Mar 20198758708908655,278,600
13 Mar 201988587592084039,990,000
12 Mar 201986588088085525,802,900
11 Mar 201987586087585011,256,700
08 Mar 201988087588086514,205,900
07 Mar 201988088092085542,786,900
06 Mar 201988088092085542,786,900
05 Mar 201984587587581541,799,800
04 Mar 201988584589084050,030,100
01 Mar 201990588590588510,188,100
28 Feb 201989090095087546,776,900
27 Feb 201985088091085061,215,800
26 Feb 201982584584581026,657,500
25 Feb 201982082586081042,808,800
22 Feb 201978081583578044,504,400
21 Feb 201975078080574047,584,500
20 Feb 201976075077575015,496,200
19 Feb 201971576578571556,447,500
18 Feb 201970071571569510,497,000
15 Feb 201970070072069510,241,500
14 Feb 20197307057307009,733,800
13 Feb 201969072573069048,528,200
12 Feb 201970069072067524,047,600
11 Feb 201970070573568536,405,400
08 Feb 201968069571067047,104,400
07 Feb 201963068069063085,957,000
06 Feb 201961563064061056,011,700
05 Feb 201960061562059526,363,000
04 Feb 201960061562059526,363,000
01 Feb 201959560060559011,882,000
31 Jan 20196005956005909,785,700
30 Jan 201959560060558512,625,800
29 Jan 201959059560558010,904,200
28 Jan 201959559060559011,421,500
25 Jan 201960059560058511,619,700
24 Jan 201961060061560013,532,800
23 Jan 20196206106256059,234,800
22 Jan 201960561062060023,525,900
21 Jan 201958560061058515,772,800
18 Jan 201960058560558511,985,700
17 Jan 201960559562059514,481,200
16 Jan 201961060562560512,805,400
15 Jan 201959061062558533,086,700
14 Jan 201958559059057512,888,100
11 Jan 201958558559558014,171,800
10 Jan 201957057558556515,527,600
09 Jan 201957556559556519,186,800
08 Jan 20196005806005809,569,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!