Harga Saham Integra Indocabinet Tbk. (WOOD)

Want create site? Find Free WordPress Themes and plugins.

WOOD

Integra Indocabinet Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 625    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180625000
21 Sep 201864062565062025,662,200
20 Sep 201864064066563073,248,800
19 Sep 201860063564059590,715,500
18 Sep 201860059560058510,190,500
17 Sep 201859059560058016,034,300
14 Sep 201859558560058510,871,200
13 Sep 201859059060558518,802,300
12 Sep 201860059060557512,692,400
11 Sep 201860059560559013,490,300
10 Sep 201860059560559013,490,300
07 Sep 201859060061059018,471,400
06 Sep 201858559560557029,466,100
05 Sep 201862559062555548,919,000
04 Sep 201863563064561532,818,700
03 Sep 201864063564563019,910,000
31 Aug 201861064064558531,550,100
30 Aug 201862562064061516,026,300
29 Aug 201864062564062016,715,100
28 Aug 201864563565063017,974,800
27 Aug 2018615640660615102,144,100
24 Aug 201862061562560512,942,700
23 Aug 201858561562557070,243,500
22 Aug 201858058559557524,019,500
21 Aug 201858058559557524,019,500
20 Aug 201857058058555080,546,100
17 Aug 201854055055553012,041,200
16 Aug 201854055055553012,041,200
15 Aug 201853054055551043,790,300
14 Aug 201852552556550080,265,200
13 Aug 201860054060052583,819,200
10 Aug 201860560061559030,557,500
09 Aug 201860561062060521,788,100
08 Aug 201861560562060026,439,400
07 Aug 201862061563061047,130,300
06 Aug 2018595615645595111,552,900
03 Aug 201857059060056547,655,200
02 Aug 201857057057556020,376,700
01 Aug 201856556557055514,777,800
31 Jul 201857056058555562,425,500
30 Jul 201855057058554567,996,400
27 Jul 201855054555553521,572,400
26 Jul 201854554555554012,235,700
25 Jul 201854554554553018,689,100
24 Jul 201852054054052016,645,500
23 Jul 201853052054051514,735,000
20 Jul 201852052553051513,739,600
19 Jul 201854053055552514,528,800
18 Jul 201854054054051530,386,900
17 Jul 201855053557053559,535,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!