Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 384    LOW : 368    CLOSE : 368    VOLUME : 87,888,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201938036838436887,888,100
14 Feb 201938838239238251,219,500
13 Feb 201939638639838675,238,200
12 Feb 201940039240438898,645,700
11 Feb 2019410400414400107,236,000
08 Feb 2019410410420406148,961,100
07 Feb 2019404410418404255,172,300
06 Feb 2019398404410396251,677,300
05 Feb 201938839439838679,028,700
04 Feb 201938839439838679,028,700
01 Feb 201939238639238654,777,200
31 Jan 2019390384396384155,366,100
30 Jan 201938638839438645,799,900
29 Jan 201938838639638675,692,900
28 Jan 201940438840438876,450,400
25 Jan 2019394400406392145,262,900
24 Jan 201939639239639046,005,000
23 Jan 201939039040038871,661,300
22 Jan 201939239039438636,331,100
21 Jan 201939439239638689,757,500
18 Jan 201939639440039099,232,800
17 Jan 2019408394412392144,755,800
16 Jan 2019394406410390217,415,800
15 Jan 2019388392396386139,490,100
14 Jan 201938638439038280,815,400
11 Jan 201939638639638467,295,200
10 Jan 201939639439638851,451,900
09 Jan 201939839440239254,596,100
08 Jan 2019390396404388185,473,900
07 Jan 201939639039838864,667,600
04 Jan 20190390000
03 Jan 2019382390400382151,344,900
02 Jan 201938038038837841,096,100
01 Jan 201938437638837637,659,000
31 Dec 201838437638837637,659,000
28 Dec 201838437638837637,659,000
27 Dec 201839238239638243,917,900
26 Dec 201838838639638263,345,500
25 Dec 2018380396398378140,078,700
24 Dec 2018380396398378140,078,700
21 Dec 2018380396398378140,078,700
20 Dec 2018382382398382145,756,200
19 Dec 2018364384392364285,929,600
18 Dec 201836035836235461,474,700
17 Dec 201836836437236282,280,500
14 Dec 2018360366370360125,018,300
13 Dec 2018356360362352108,338,600
12 Dec 201834835435634447,524,800
11 Dec 201835234435234254,287,200
10 Dec 201835635436434849,430,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!