Saham WSBP

Harga Saham Waskita Beton Precast Tbk. (WSBP)

Want create site? Find Free WordPress Themes and plugins.

Saham WSBP

WSBP

Waskita Beton Precast Tbk.


CHANGE : 0  (0.00%)
OPEN : 346    HIGH : 350    LOW : 344    CLOSE : 344    VOLUME : 20,201,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Aug 201934634435034420,201,300
23 Aug 201934634435034420,201,300
22 Aug 201935234635234425,569,800
21 Aug 201935234835634632,224,500
20 Aug 201935435235835049,426,900
19 Aug 201935035035434840,816,800
16 Aug 201935234835234630,705,600
15 Aug 201935034835034257,570,700
14 Aug 201934635435634659,594,800
13 Aug 201935034435234425,214,700
12 Aug 201935035035435046,433,500
09 Aug 201935435035835045,996,800
08 Aug 201935435235635043,969,900
07 Aug 201935235035835044,014,900
06 Aug 201935635035634268,158,100
05 Aug 201936435236835252,398,400
02 Aug 201937036437036041,854,600
01 Aug 201934436837234452,369,000
31 Jul 2019380364382364223,462,100
30 Jul 201937638038637651,857,100
29 Jul 201937237238237062,407,300
26 Jul 2019386372388370123,218,200
25 Jul 2019400386404382112,425,600
24 Jul 201940640041040040,548,500
23 Jul 201940840241040238,656,900
22 Jul 201941640641840258,236,000
19 Jul 201942041642641637,531,400
18 Jul 201942242042241825,136,500
17 Jul 201942442442641837,553,300
16 Jul 201943042643042233,143,600
15 Jul 2019418428432418105,161,400
12 Jul 201942041642241427,799,900
11 Jul 201942241842441648,491,000
10 Jul 201941642042241694,549,500
09 Jul 2019402414416402114,050,200
08 Jul 201939440040039423,105,000
05 Jul 201939839640039629,509,300
04 Jul 201939639640039427,979,700
03 Jul 201940039640239423,671,100
02 Jul 201940239840439627,658,400
01 Jul 201940440040639835,609,300
28 Jun 201940640041040032,926,900
27 Jun 201939640240839651,331,900
26 Jun 201940039640439235,281,500
25 Jun 201940240040640022,333,400
24 Jun 201940640241240219,128,400
21 Jun 201941240641640630,511,400
20 Jun 2019402410412402101,204,900
19 Jun 201939640040239625,497,200
18 Jun 201939239439438816,944,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!