Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : -20  (-1.10%)
OPEN : 1,820    HIGH : 1,820    LOW : 1,785    CLOSE : 1,790    VOLUME : 7,106,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 20191,8201,7901,8201,7857,106,800
22 Aug 20191,8201,8101,8351,78514,878,300
21 Aug 20191,8551,8151,8651,80513,058,200
20 Aug 20191,8651,8451,8851,84024,272,200
19 Aug 20191,8351,8551,8651,83025,697,600
16 Aug 20191,8601,8151,8701,79526,554,200
15 Aug 20191,8051,8451,8501,77024,645,000
14 Aug 20191,7801,8451,8451,77541,487,300
13 Aug 20191,7651,7501,7801,74512,824,700
12 Aug 20191,7801,7751,7951,75520,865,000
09 Aug 20191,8001,7801,8201,77523,045,600
08 Aug 20191,8101,7901,8201,76561,375,500
07 Aug 20191,8251,8051,8501,80034,053,000
06 Aug 20191,7751,8201,8201,73042,249,400
05 Aug 20191,8501,7951,8551,78536,285,500
02 Aug 20191,9001,8701,9251,86038,481,400
01 Aug 20192,0301,9302,0301,92565,499,700
31 Jul 20192,0802,0502,0801,99550,121,500
30 Jul 20192,0702,1002,1102,05014,884,200
29 Jul 20192,0402,0602,0702,0207,966,700
26 Jul 20192,0802,0702,0802,02018,090,200
25 Jul 20192,1002,0802,1102,0608,641,500
24 Jul 20192,1202,0902,1402,09012,309,800
23 Jul 20192,0902,1002,1202,08012,106,700
22 Jul 20192,1302,0902,1402,04016,205,400
19 Jul 20192,1602,1302,1702,10013,740,400
18 Jul 20192,1802,1402,1802,13014,723,300
17 Jul 20192,1102,1802,1802,09042,153,600
16 Jul 20192,1502,1102,1602,10020,443,300
15 Jul 20192,0602,1502,1602,050114,732,100
12 Jul 20192,0102,0402,0601,99542,259,900
11 Jul 20192,0302,0102,0402,00033,474,600
10 Jul 20191,9952,0102,0301,98544,619,300
09 Jul 20191,9251,9551,9651,92016,519,800
08 Jul 20191,9501,9201,9501,91035,271,700
05 Jul 20191,9801,9601,9851,9557,973,400
04 Jul 20191,9951,9802,0001,9707,757,900
03 Jul 20191,9901,9852,0101,97511,245,500
02 Jul 20192,0302,0102,0301,99522,519,300
01 Jul 20192,0302,0202,0402,00030,262,000
28 Jun 20192,0302,0102,0501,99031,339,500
27 Jun 20191,9502,0002,0201,95029,787,100
26 Jun 20191,9801,9451,9851,94512,678,300
25 Jun 20192,0001,9802,0001,97512,408,600
24 Jun 20192,0101,9802,0201,98022,105,500
21 Jun 20192,0302,0002,0301,98521,725,300
20 Jun 20191,9652,0202,0301,95086,015,800
19 Jun 20191,9401,9351,9651,92529,309,700
18 Jun 20191,9051,9251,9301,88516,973,700
17 Jun 20191,9301,8901,9301,8908,218,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!