Saham WSKT

Harga Saham Waskita Karya (Persero) Tbk. (WSKT)

Want create site? Find Free WordPress Themes and plugins.

Saham WSKT

WSKT

Waskita Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,070    HIGH : 2,140    LOW : 2,020    CLOSE : 2,040    VOLUME : 72,326,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20192,0702,0402,1402,02072,326,500
17 Jan 20192,0702,0402,1402,02072,326,500
16 Jan 20192,1002,0802,1202,07062,597,600
15 Jan 20191,9852,0902,1101,975121,219,300
14 Jan 20191,9501,9752,0101,94546,271,900
11 Jan 20191,9951,9602,0101,96046,161,700
10 Jan 20192,0101,9852,0301,96552,927,400
09 Jan 20192,0202,0102,0501,99571,550,000
08 Jan 20191,9401,9952,0401,92594,365,900
07 Jan 20191,9501,9401,9701,93572,999,200
04 Jan 201901,885000
03 Jan 20191,7751,8851,8851,775134,537,300
02 Jan 20191,7001,7601,7701,68555,541,500
01 Jan 20191,7201,6801,7251,68035,390,300
31 Dec 20181,7201,6801,7251,68035,390,300
28 Dec 20181,7201,6801,7251,68035,390,300
27 Dec 20181,7151,7001,7451,69053,185,900
26 Dec 20181,7051,6801,7351,68040,538,800
25 Dec 20181,7251,7501,7651,71542,413,200
24 Dec 20181,7251,7501,7651,71542,413,200
21 Dec 20181,7251,7501,7651,71542,413,200
20 Dec 20181,7901,7501,7901,72071,177,100
19 Dec 20181,8001,7951,8301,79047,565,100
18 Dec 20181,7751,7951,8051,75552,021,900
17 Dec 20181,8351,8051,8401,80048,967,100
14 Dec 20181,8351,8351,8801,82568,658,200
13 Dec 20181,8701,8401,8901,83580,337,400
12 Dec 20181,8051,8551,8801,805120,859,600
11 Dec 20181,8101,7951,8301,755155,776,700
10 Dec 20181,8201,8451,8851,800116,800,300
07 Dec 20181,7501,8451,8701,740186,665,200
06 Dec 20181,7101,7251,7801,70588,304,000
05 Dec 20181,7051,7351,7501,685124,932,900
04 Dec 20181,7401,7251,7551,705103,019,800
03 Dec 20181,6051,7501,7751,605289,910,200
30 Nov 20181,5601,5601,6051,550418,860,600
29 Nov 20181,5301,5551,5901,530101,577,700
28 Nov 20181,6001,5151,6101,51554,918,600
27 Nov 20181,6451,5951,6501,58573,448,500
26 Nov 20181,6301,6301,6751,595109,025,200
23 Nov 20181,6401,6251,6551,60538,951,500
22 Nov 20181,6001,6351,6551,59086,960,800
21 Nov 20181,5301,5901,6101,53067,071,000
19 Nov 20181,5501,6301,6401,53068,273,000
16 Nov 20181,5201,5301,5751,50086,041,700
15 Nov 20181,4201,5001,5101,42079,216,800
14 Nov 20181,4751,4201,5201,415106,020,700
13 Nov 20181,4901,5151,5301,47526,450,900
12 Nov 20181,5701,5151,5851,51029,981,200
09 Nov 20181,6601,5751,6601,57043,249,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!