Saham WTON

Harga Saham Wijaya Karya Beton Tbk. (WTON)

Want create site? Find Free WordPress Themes and plugins.

Saham WTON

WTON

Wijaya Karya Beton Tbk.


CHANGE : -24  (-4.62%)
OPEN : 520    HIGH : 520    LOW : 494    CLOSE : 496    VOLUME : 28,819,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Aug 201952049652049428,819,700
22 Aug 201954052054051512,861,000
21 Aug 201955053555053013,248,500
20 Aug 201955554555554014,625,700
19 Aug 201955055056054519,844,100
16 Aug 201954554555054015,150,300
15 Aug 201953054054552519,714,200
14 Aug 201953054555053011,867,600
13 Aug 20195305255405257,629,600
12 Aug 20195405305605308,161,400
09 Aug 20195555405605406,131,400
08 Aug 20195455505555456,349,200
07 Aug 201954054555053013,356,600
06 Aug 201953053554050515,669,100
05 Aug 201957053557053518,270,500
02 Aug 201958057058056012,482,000
01 Aug 20195855805855757,450,000
31 Jul 201958058558557014,636,400
30 Jul 201958558059057016,807,700
29 Jul 20195855855955757,376,700
26 Jul 201958058558556516,630,600
25 Jul 201959558059556016,658,200
24 Jul 201960059061058517,656,400
23 Jul 201960059561559012,817,400
22 Jul 201959559560058510,864,500
19 Jul 201960559561059010,096,300
18 Jul 201961060062059518,782,600
17 Jul 201962062062060515,196,500
16 Jul 201962562063060535,779,300
15 Jul 201959562062558082,250,900
12 Jul 201959558059557515,172,700
11 Jul 201957059059556077,033,700
10 Jul 201955556056555024,015,500
09 Jul 201954055055554016,313,000
08 Jul 201955554056053515,031,300
05 Jul 201955555558055016,385,200
04 Jul 201957555059051532,244,000
03 Jul 201959057559557012,515,700
02 Jul 201959559060558513,226,200
01 Jul 201959559060559015,059,400
28 Jun 201961059061559024,045,600
27 Jun 201956560561556543,473,000
26 Jun 20195705655755608,486,700
25 Jun 20195755705855709,674,300
24 Jun 20195805755955708,604,600
21 Jun 201959058060058010,913,300
20 Jun 201956558559555552,269,200
19 Jun 201955556557055023,626,700
18 Jun 20195405505555359,668,000
17 Jun 20195555355605357,067,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!