Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 680    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180680000
21 Sep 20186956806956801,100
20 Sep 20187256357256351,100
19 Sep 2018700700700700100
18 Sep 2018725725725725100
17 Sep 2018775710775710200
14 Sep 2018725725725725100
13 Sep 2018725705725690300
12 Sep 2018725695725695200
11 Sep 201856562574556510,000
10 Sep 201856562574556510,000
07 Sep 20187406958056157,000
06 Sep 201861065073056516,100
05 Sep 20186506107406107,700
04 Sep 20180650000
03 Sep 2018650650650650100
31 Aug 2018494615615494600
30 Aug 20180655000
29 Aug 2018655655655655100
28 Aug 20186456456456452,400
27 Aug 20180700000
24 Aug 20180700000
23 Aug 20186457007006451,100
22 Aug 201873064573058015,000
21 Aug 201873064573058015,000
20 Aug 20185656106105652,700
17 Aug 20187007007007002,200
16 Aug 20187007007007002,200
15 Aug 20189357009356706,300
14 Aug 20189808909806402,600
13 Aug 20180850000
10 Aug 20187358509107351,700
09 Aug 20180735000
08 Aug 20180735000
07 Aug 20180735000
06 Aug 2018735735735735100
03 Aug 2018735735735735100
02 Aug 2018730730730730300
01 Aug 20185057357355052,000
31 Jul 2018452665665452400
30 Jul 20185506006005501,500
27 Jul 20184764904904747,200
26 Jul 2018474474474474100
25 Jul 20185205205205201,100
24 Jul 2018520520520520100
23 Jul 2018565565565565100
20 Jul 2018565565565565200
19 Jul 20180565000
18 Jul 2018520565565520200
17 Jul 20186056106106052,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!