Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 384    HIGH : 384    LOW : 384    CLOSE : 384    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021384384384384100
22 Jun 2021368384384368200
21 Jun 2021382382382382100
18 Jun 2021384402402384800
17 Jun 2021412398412398200
16 Jun 20214124124124121,600
15 Jun 2021410410410410500
14 Jun 2021440424440424600
11 Jun 2021420440440420300
10 Jun 2021436440440436200
09 Jun 202148245648245611,100
08 Jun 20214244624624244,100
07 Jun 20214464404524382,700
04 Jun 202142246647242215,500
03 Jun 2021420422422420700
02 Jun 20214364364364362,700
01 Jun 20214364364364361,100
31 May 20214364364364361,100
28 May 20214724524744525,900
27 May 202147647047639042,000
26 May 20213844004003582,700
25 May 20213844004003582,700
24 May 202138038445036019,000
21 May 202137038247237059,300
20 May 2021400378400374800
19 May 20210400000
18 May 20210400000
17 May 20210390000
15 May 20214103904103821,900
14 May 20214103904103821,900
13 May 20214103904103821,900
12 May 20214103904103821,900
11 May 20214103904103821,900
10 May 20214104104104101,400
07 May 2021410410410410100
06 May 20214584304584301,200
05 May 20214504604604501,300
04 May 2021410452452410300
03 May 2021436436436436700
30 Apr 202146443646443210,200
29 Apr 202145046448838422,600
28 Apr 20214124084124084,000
27 Apr 2021408408408408300
26 Apr 2021408408408408500
23 Apr 20214004064064001,600
22 Apr 20213903963963901,000
21 Apr 2021434414434402600
20 Apr 2021432432432432100
19 Apr 20214324324404323,800
16 Apr 20214944604944608,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!