Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 22  (4.51%)
OPEN : 510    HIGH : 510    LOW : 510    CLOSE : 510    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Nov 2019510510510510100
19 Nov 20190488000
18 Nov 20190488000
15 Nov 20190488000
14 Nov 20190488000
13 Nov 2019488488488488300
12 Nov 20190498000
11 Nov 201953049853049810,100
08 Nov 2019510430510430200
07 Nov 20194864524864521,000
06 Nov 20190466000
05 Nov 2019466466466466100
04 Nov 20193584464643589,600
01 Nov 2019550474550474200
31 Oct 20194444444444445,500
30 Oct 20190444000
29 Oct 20190444000
28 Oct 2019444444444444100
25 Oct 20190462000
24 Oct 20195004625504369,300
23 Oct 201943050050042413,100
22 Oct 2019424424424424100
21 Oct 2019420420420420100
18 Oct 201949841250040430,200
17 Oct 20194985055054987,200
16 Oct 201942050051041612,700
15 Oct 2019388420420388300
14 Oct 2019374388388374200
11 Oct 20194983745603749,100
10 Oct 20190498000
09 Oct 20190498000
08 Oct 2019510498510498300
07 Oct 2019498498498498100
04 Oct 201941646846836014,900
03 Oct 20193604164423286,900
02 Oct 20194223564243285,400
01 Oct 201949842649842611,700
30 Sep 2019510430510430300
27 Sep 20190510000
26 Sep 20190510000
25 Sep 2019510510510510100
24 Sep 20190520000
23 Sep 2019520520520520100
20 Sep 2019505505505505100
19 Sep 2019500498520498700
18 Sep 2019500500500500100
17 Sep 2019500500500500100
16 Sep 20194045005004041,800
13 Sep 201935446846834011,200
12 Sep 20194444444444441,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!