Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 90  (12.95%)
OPEN : 805    HIGH : 805    LOW : 785    CLOSE : 785    VOLUME : 700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 2018805785805785700
19 Feb 20187006957006951,700
16 Feb 20186107007005702,400
15 Feb 20186107007005702,400
14 Feb 2018610610610610100
13 Feb 20180805000
12 Feb 20180805000
09 Feb 20180805000
08 Feb 20180805000
07 Feb 20180805000
06 Feb 20180805000
05 Feb 20180805000
02 Feb 20180805000
01 Feb 20180805000
31 Jan 2018805805805805500
30 Jan 20180805000
29 Jan 20188058058058053,300
26 Jan 20188658408658402,400
25 Jan 20180965000
24 Jan 20180965000
23 Jan 20180965000
22 Jan 20180965000
19 Jan 20180965000
18 Jan 20180965000
17 Jan 20180965000
16 Jan 20180965000
15 Jan 20180965000
12 Jan 20180965000
11 Jan 20180965000
10 Jan 20180965000
09 Jan 20180965000
08 Jan 20180965000
05 Jan 20180965000
04 Jan 20180965000
03 Jan 20180965000
02 Jan 20180965000
29 Dec 2017965965000
28 Dec 2017965965000
27 Dec 2017965965000
22 Dec 2017965965000
21 Dec 20179659659659650
20 Dec 20179659659659650
19 Dec 20179659659659650
18 Dec 20179659659659650
15 Dec 20179659659659650
14 Dec 2017970965970950400
13 Dec 20179709709709700
12 Dec 20179709709709700
11 Dec 20179709709709700
08 Dec 20179709709709700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!