Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 505    HIGH : 550    LOW : 505    CLOSE : 550    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019505550550505200
21 Mar 20190560000
20 Mar 2019580560580560200
19 Mar 20195705605705601,100
18 Mar 20195155355405151,100
15 Mar 20190510000
14 Mar 2019510510510510300
13 Mar 2019510510510510100
12 Mar 2019488500500486400
11 Mar 201960048860045412,600
08 Mar 20190600000
07 Mar 20190600000
06 Mar 20190600000
05 Mar 20190600000
04 Mar 20190600000
01 Mar 20190600000
28 Feb 20190600000
27 Feb 20190600000
26 Feb 2019610600610600300
25 Feb 2019610610610610100
22 Feb 20190620000
21 Feb 2019620620620620100
20 Feb 20190620000
19 Feb 20190620000
18 Feb 2019620620620620200
15 Feb 2019610610610520400
14 Feb 20190610000
13 Feb 2019620610620610200
12 Feb 2019620595620510300
11 Feb 2019630610630610200
08 Feb 2019630620630620300
07 Feb 20190620000
06 Feb 2019640620640615700
05 Feb 20195856306305857,700
04 Feb 20195856306305857,700
01 Feb 20196805856805851,000
31 Jan 20195706807005704,800
30 Jan 20196006006006001,600
29 Jan 2019620690690600400
28 Jan 2019800700800700500
25 Jan 20196856606856003,500
24 Jan 20195706506955708,300
23 Jan 201964556070056010,600
22 Jan 2019700645700645900
21 Jan 201958071071058011,800
18 Jan 20195005756255001,500
17 Jan 2019610660660610500
16 Jan 201969566069560019,300
15 Jan 2019745745745745100
14 Jan 2019695695695695100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!