Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 484    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202149048458048415,700
08 Apr 20214665205504368,800
07 Apr 202148646657046642,900
06 Apr 202139048648639075,100
05 Apr 202139039051038218,700
02 Apr 20214364104404104,000
01 Apr 20214364104404104,000
31 Mar 202146643646643419,400
30 Mar 2021550466620466133,300
29 Mar 202138250050037413,900
26 Mar 2021430402430402600
25 Mar 2021430430430430300
24 Mar 20214524504524502,100
23 Mar 2021460450460450800
22 Mar 2021480480480480100
19 Mar 2021480480480480100
18 Mar 2021480480480480300
17 Mar 20215154805154803,000
16 Mar 20215155155205159,500
15 Mar 202144055055043819,500
12 Mar 20214704704704708,300
11 Mar 20215055055055055,100
10 Mar 20215055055055055,100
09 Mar 20215405405405401,800
08 Mar 20216205806205803,300
05 Mar 202151562064048457,700
04 Mar 20215555205555201,400
03 Mar 20215955555955556,800
02 Mar 20215955955955954,100
01 Mar 20210635000
26 Feb 2021635635635635100
25 Feb 20216356356356358,900
24 Feb 20217306807306801,600
23 Feb 20215607307505606,800
22 Feb 20216056006056001,400
19 Feb 20216306056506055,600
18 Feb 20215906506905504,000
17 Feb 20215305905905304,100
16 Feb 20215705355705353,500
15 Feb 20215405705805403,400
12 Feb 202149858065049817,500
11 Feb 202149858065049817,500
10 Feb 202158053560053517,300
09 Feb 202150057059550046,100
08 Feb 202138848448436256,400
05 Feb 20213903883903642,900
04 Feb 202135439044235411,700
03 Feb 20213803543803544,400
02 Feb 20214743804743801,500
01 Feb 20213303803903307,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!