Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 2  (0.65%)
OPEN : 308    HIGH : 308    LOW : 308    CLOSE : 308    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 2019308308308308100
19 Jun 2019306306306306700
18 Jun 20190304000
17 Jun 2019304304304304100
14 Jun 2019342342342342100
13 Jun 20190340000
12 Jun 2019340340340340100
11 Jun 2019356360360356500
10 Jun 2019450342450342200
07 Jun 20190450000
06 Jun 20190450000
05 Jun 20190450000
04 Jun 20190450000
03 Jun 20190450000
31 May 20190450000
30 May 2019450450450450100
29 May 2019450450450450100
28 May 20190450000
27 May 20190450000
24 May 2019450450450450100
23 May 2019432432432432100
22 May 20190452000
21 May 2019525452525452400
20 May 20190525000
17 May 20196105256105054,500
16 May 20197106607106602,600
15 May 201967060567050033,200
14 May 20190620000
13 May 20197106207104902,400
10 May 20194965756004961,300
09 May 2019550498550460300
08 May 2019500500500500100
07 May 2019492492500492500
06 May 2019446446446446400
03 May 20190476000
02 May 20190476000
01 May 2019500476500470400
30 Apr 2019500476500470400
29 Apr 2019456456456456500
26 Apr 20190500000
25 Apr 20190500000
24 Apr 20194985005004981,000
23 Apr 2019490490490490200
22 Apr 2019540540540540400
19 Apr 20190570000
18 Apr 20190570000
17 Apr 20190570000
16 Apr 20190570000
15 Apr 20190570000
12 Apr 20190570000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!