Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : -120  (-16.55%)
OPEN : 580    HIGH : 605    LOW : 580    CLOSE : 605    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185806056055801,000
13 Jul 201860072574560016,000
12 Jul 20180600000
11 Jul 20186006006006002,900
10 Jul 20180630000
09 Jul 20180630000
06 Jul 20180630000
05 Jul 20180630000
04 Jul 20180630000
03 Jul 2018710630710630700
02 Jul 20180635000
29 Jun 20186406356754841,100
28 Jun 2018640640640640100
27 Jun 20180640000
26 Jun 20186006406506002,500
25 Jun 2018655655655655100
22 Jun 2018680680680680100
21 Jun 20184806806804807,700
20 Jun 20186006056956007,900
19 Jun 20187006007006005,500
18 Jun 20187006007006005,500
15 Jun 20187006007006005,500
14 Jun 20187006007006005,500
13 Jun 20187006007006005,500
12 Jun 20187006007006005,500
11 Jun 20187006007006005,500
08 Jun 20187006007006005,500
07 Jun 20186006006006003,900
06 Jun 2018750735750735200
05 Jun 20185706006005701,700
04 Jun 20186956956956951,300
01 Jun 20180700000
31 May 20180700000
30 May 20186957007006952,400
29 May 20186207307706203,100
28 May 20186207307706203,100
25 May 2018620620620620100
24 May 20187907907907853,500
23 May 20180810000
22 May 20188108108108101,100
21 May 20180825000
18 May 20188258258258250
17 May 20188508258508251,700
16 May 20189309309309300
15 May 20189309309309300
14 May 20189309309309300
11 May 20189309309309300
09 May 20189309309309300
08 May 20189309309309300
07 May 2018930930930930100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!