Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 348    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20200348000
01 Oct 20200348000
30 Sep 20200348000
29 Sep 2020348348348348100
28 Sep 2020364364364364100
25 Sep 20203003904023001,000
24 Sep 2020322322322322200
23 Sep 20203463424563421,100
22 Sep 20203903663903662,500
21 Sep 20204203924203924,900
18 Sep 20203904204783907,300
17 Sep 202029238438429210,700
16 Sep 20203323103323102,200
15 Sep 2020332332332332700
14 Sep 2020360356360354700
11 Sep 20203903803903801,000
10 Sep 20204384084384089,000
09 Sep 20204744384743587,800
08 Sep 20204323844323841,000
07 Sep 20204204124204121,000
04 Sep 2020442442442442300
03 Sep 2020474474474474100
02 Sep 2020474474474474100
01 Sep 20200470000
31 Aug 20200470000
28 Aug 20204704704704701,500
27 Aug 2020458470480458300
26 Aug 2020470438470438600
25 Aug 2020470470470470100
24 Aug 20203644704803625,600
21 Aug 20203863843863825,700
20 Aug 20203863843863825,700
19 Aug 20203863843863825,700
18 Aug 20204284084284081,000
17 Aug 20200438000
14 Aug 20204304384384301,000
13 Aug 2020438438438438100
12 Aug 20200446000
11 Aug 2020446446446446100
10 Aug 20204504504504501,500
07 Aug 2020458454458454700
06 Aug 20200466000
05 Aug 2020468466468466200
04 Aug 2020480476480476200
03 Aug 20200420000
31 Jul 20200420000
30 Jul 20200420000
29 Jul 20204644204804204,600
28 Jul 20204604324604322,500
27 Jul 2020464464464464100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!