Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 750    HIGH : 930    LOW : 745    CLOSE : 770    VOLUME : 2,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20187507709307452,900
24 Apr 20187507709307452,900
23 Apr 20187507709307452,900
20 Apr 20187507709307452,900
19 Apr 20187507709307452,900
18 Apr 20187507709307452,900
17 Apr 20187507709307452,900
16 Apr 20187507709307452,900
13 Apr 20187507709307452,900
12 Apr 20187507709307452,900
11 Apr 20187507709307452,900
10 Apr 20187507709307452,900
09 Apr 20187507709307452,900
06 Apr 20187507709307452,900
05 Apr 20187507709307452,900
04 Apr 20187507709307452,900
03 Apr 20187507709307452,900
02 Apr 20187507709307452,900
30 Mar 20187507709307452,900
29 Mar 20187507709307452,900
28 Mar 20187507709307452,900
27 Mar 20187507709307452,900
26 Mar 20187507709307452,900
23 Mar 20187507709307452,900
22 Mar 20187507709307452,900
21 Mar 20187507709307452,900
20 Mar 20187507709307452,900
19 Mar 20187507709307452,900
16 Mar 20187507709307452,900
15 Mar 20187507709307452,900
14 Mar 20187507709307452,900
13 Mar 20187507709307452,900
12 Mar 20187507709307452,900
09 Mar 20187507709307452,900
08 Mar 20187507709307452,900
07 Mar 20187507709307452,900
06 Mar 20187507709307452,900
05 Mar 20187507709307452,900
02 Mar 20187507709307452,900
01 Mar 20187507709307452,900
28 Feb 20187507709307452,900
26 Feb 20180695000
23 Feb 20180695000
22 Feb 20189556959556006,400
21 Feb 2018775775775775100
20 Feb 2018805785805785700
19 Feb 20187006957006951,700
16 Feb 20186107007005702,400
15 Feb 20186107007005702,400
14 Feb 2018610610610610100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!