Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 660    LOW : 610    CLOSE : 660    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 2019610660660610500
16 Jan 201969566069560019,300
15 Jan 2019745745745745100
14 Jan 2019695695695695100
11 Jan 2019700645700645200
10 Jan 20196706507056501,200
09 Jan 20195906206205807,300
08 Jan 20190580000
07 Jan 20195255805805251,900
04 Jan 20190525000
03 Jan 20196055256055253,200
02 Jan 201978060578060011,100
01 Jan 2019780780780780100
31 Dec 2018780780780780100
28 Dec 2018780780780780100
27 Dec 2018750750750750100
26 Dec 201860073073060010,300
25 Dec 201860064073060014,200
24 Dec 201860064073060014,200
21 Dec 201860064073060014,200
20 Dec 2018780780780780100
19 Dec 2018785785785785100
18 Dec 20188007358007354,000
17 Dec 20180750000
14 Dec 20185607507605605,500
13 Dec 20186706106706008,200
12 Dec 20186506407056402,100
11 Dec 201872557072556022,200
10 Dec 201867572577551017,400
07 Dec 201856062564051555,000
06 Dec 20180515000
05 Dec 20180515000
04 Dec 2018610515610515300
03 Dec 20186106106106104,100
30 Nov 2018500500500500200
29 Nov 2018482482482482200
28 Nov 201858056071056040,800
27 Nov 20184845906504847,600
26 Nov 20184705205654701,100
23 Nov 20185105105105101,500
22 Nov 2018426530530426300
21 Nov 20180565000
19 Nov 2018545565565545600
16 Nov 201868552585052518,000
15 Nov 201871069071046236,200
14 Nov 20186105956104942,300
13 Nov 20184844924924846,000
12 Nov 20180482000
09 Nov 20180482000
08 Nov 20180482000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!