Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 226    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 20200226000
27 Mar 20200226000
26 Mar 2020226226226226100
25 Mar 2020252240252240600
24 Mar 2020252240252240600
23 Mar 20200252000
20 Mar 2020252252252252200
19 Mar 20200187000
18 Mar 2020187187187187100
17 Mar 20201821801821807,700
16 Mar 20200179000
13 Mar 20200179000
12 Mar 20200179000
11 Mar 20200179000
10 Mar 20200179000
09 Mar 20200179000
06 Mar 20200179000
05 Mar 20200179000
04 Mar 20200179000
03 Mar 20200179000
02 Mar 20200179000
28 Feb 2020179179179179900
27 Feb 2020134134134134500
26 Feb 2020133133133133500
25 Feb 2020133133133133100
24 Feb 2020182182182182100
21 Feb 2020228228228228100
20 Feb 20200298000
19 Feb 20203882983882981,600
18 Feb 2020382382382382600
17 Feb 202061537461537414,000
14 Feb 2020505498505498600
13 Feb 2020460438460438400
12 Feb 202023637037023610,800
11 Feb 20200302000
10 Feb 2020302302302302100
07 Feb 20205303985353986,100
06 Feb 20200530000
05 Feb 20200530000
04 Feb 20200530000
03 Feb 20200530000
31 Jan 20200530000
30 Jan 20205305305305303,000
29 Jan 20200535000
28 Jan 20200535000
27 Jan 20200535000
24 Jan 20200535000
23 Jan 20200535000
22 Jan 20200535000
21 Jan 20200535000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!