Harga Saham Yanaprima Hastapersada Tbk (YPAS)

Want create site? Find Free WordPress Themes and plugins.

YPAS

Yanaprima Hastapersada Tbk


CHANGE : -35  (-6.19%)
OPEN : 426    HIGH : 530    LOW : 426    CLOSE : 530    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018426530530426300
21 Nov 20180565000
20 Nov 2018545565565545600
19 Nov 2018545565565545600
16 Nov 201868552585052518,000
15 Nov 201871069071046236,200
14 Nov 20186105956104942,300
13 Nov 20184844924924846,000
12 Nov 20180482000
09 Nov 20180482000
08 Nov 20180482000
07 Nov 2018482482482482100
06 Nov 2018640640640640100
05 Nov 20186756306756251,500
02 Nov 201898069098067527,600
01 Nov 2018900900900900100
31 Oct 20186507557556452,400
30 Oct 2018700840850700300
29 Oct 20187057007057002,200
26 Oct 20180570000
25 Oct 20184745705704741,600
24 Oct 2018462462462462100
23 Oct 20186306106306102,000
22 Oct 20180725000
19 Oct 20180725000
18 Oct 20186757257456752,500
17 Oct 201885077085068030,900
16 Oct 20180800000
15 Oct 2018835800835800200
12 Oct 20180770000
11 Oct 201883577083558031,200
10 Oct 2018680680680680100
09 Oct 2018530680680530500
08 Oct 20186206256256007,400
05 Oct 20187306207305453,300
04 Oct 20185957207355903,200
03 Oct 20185905905905052,900
02 Oct 2018585590590585700
01 Oct 201868569069068019,500
28 Sep 20186305556305501,200
27 Sep 20180630000
26 Sep 20186706306705505,900
25 Sep 20180670000
24 Sep 2018670670670670400
21 Sep 20186956806956801,100
20 Sep 20187256357256351,100
19 Sep 2018700700700700100
18 Sep 2018725725725725100
17 Sep 2018775710775710200
14 Sep 2018725725725725100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!