Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 194    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190194000
21 Jan 2019200194200194500
18 Jan 2019194194194194300
17 Jan 2019196186196186600
16 Jan 2019196196196196100
15 Jan 2019191190191190500
14 Jan 2019202192202192200
11 Jan 20192182022182025,300
10 Jan 2019202202202202100
09 Jan 20192001942041941,000
08 Jan 20191941981981943,000
07 Jan 20191802142181805,600
04 Jan 20191601601601605,000
03 Jan 20191841651841623,900
02 Jan 20191952062061952,000
01 Jan 20190195000
31 Dec 20180195000
28 Dec 20180195000
27 Dec 20181881951951861,000
26 Dec 2018196186196186200
25 Dec 20180208000
24 Dec 20180208000
21 Dec 20180208000
20 Dec 20180208000
19 Dec 20182122082162083,800
18 Dec 2018222218222218300
17 Dec 2018240208240208200
14 Dec 2018228220228220200
13 Dec 20182202082202081,700
12 Dec 20182222002222001,300
11 Dec 2018220220220220100
10 Dec 201817320823016611,300
07 Dec 20182541732541683,000
06 Dec 201821021625018615,800
05 Dec 20182202062202061,300
04 Dec 20182382222382222,800
03 Dec 2018167238238167200
30 Nov 20180177000
29 Nov 20180177000
28 Nov 20180177000
27 Nov 20180177000
26 Nov 2018177177177177100
23 Nov 2018176176176176200
22 Nov 20180131000
21 Nov 20180131000
19 Nov 20180131000
16 Nov 2018131131131131100
15 Nov 20180190000
14 Nov 20180190000
13 Nov 20180190000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!