Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 188    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20180188000
24 Sep 2018188188188188100
21 Sep 20180188000
20 Sep 2018188188188188500
19 Sep 2018190188190188500
18 Sep 20180190000
17 Sep 20180190000
14 Sep 20180190000
13 Sep 20180190000
12 Sep 201816019019016010,000
11 Sep 20180190000
10 Sep 20180190000
07 Sep 201819019019019030,000
06 Sep 201819019019019030,000
05 Sep 201818818618818660,000
04 Sep 201819019019019030,000
03 Sep 201819018819018850,000
31 Aug 20180190000
30 Aug 201819019019019092,400
29 Aug 201820019020019030,300
28 Aug 201819019019019030,000
27 Aug 20180190000
24 Aug 201819019019019030,000
23 Aug 20181901901901901,000
22 Aug 2018190190190190100
21 Aug 2018190190190190100
20 Aug 201819019019019030,000
17 Aug 201819018819018835,000
16 Aug 201819018819018835,000
15 Aug 201819019019019070,000
14 Aug 201819019019019030,000
13 Aug 2018190190190186155,000
10 Aug 201819019019019060,000
09 Aug 201819019019019060,000
08 Aug 201819019019019063,100
07 Aug 201819019019019040,000
06 Aug 201819119019119040,100
03 Aug 201819019019419030,300
02 Aug 2018190190190188107,700
01 Aug 201819019019019030,000
31 Jul 201819019019018894,300
30 Jul 201819019019019030,000
27 Jul 201819019019019030,000
26 Jul 201819019019019030,000
25 Jul 2018190190190188120,100
24 Jul 201819019019019030,000
23 Jul 201819019019019060,000
20 Jul 20180190000
19 Jul 201819019019419055,200
18 Jul 2018190194194188103,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!