Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20180184000
19 Feb 2018184184184184100
16 Feb 2018180180180180200
15 Feb 2018180180180180200
14 Feb 20181892002001861,100
13 Feb 201819618619617624,600
12 Feb 2018196196196196100
09 Feb 20181961961961965,700
08 Feb 201819819619819227,700
07 Feb 20182002002002001,300
06 Feb 20182142042142002,700
05 Feb 20180216000
02 Feb 2018191216216191400
01 Feb 201820620620620630,000
31 Jan 201821820821819189,900
30 Jan 201819621821819410,300
29 Jan 201820020020220042,800
26 Jan 20181942182181942,100
25 Jan 201819719619719642,400
24 Jan 2018204197204195205,100
23 Jan 201821821022021073,200
22 Jan 201822022022021045,400
19 Jan 2018218220230216114,800
18 Jan 201821421621820021,400
17 Jan 20182102202202101,000
16 Jan 2018220220220220100
15 Jan 201821422022021011,100
12 Jan 2018214220224206182,600
11 Jan 2018224214224212241,800
10 Jan 2018230226236218150,500
09 Jan 2018230240240230112,000
08 Jan 2018240232250232291,400
05 Jan 201823424024223063,700
04 Jan 201824824825424810,800
03 Jan 201824625025024621,800
02 Jan 2018268250268244281,900
29 Dec 20172202562742201,023,500
28 Dec 2017208220220202250,300
27 Dec 2017206208210200156,800
22 Dec 201720220620620273,400
21 Dec 2017210202210202101,000
20 Dec 2017216202216200110,800
19 Dec 201723021023021096,100
18 Dec 2017220230240200293,200
15 Dec 201719122022019154,200
14 Dec 2017200197208190213,200
13 Dec 201719220420619264,700
12 Dec 201719419219918882,200
11 Dec 2017210197212197151,400
08 Dec 201719121023219190,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!