Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 163    HIGH : 192    LOW : 163    CLOSE : 190    VOLUME : 3,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181631901921633,700
24 Apr 20181631901921633,700
23 Apr 20181631901921633,700
20 Apr 20181631901921633,700
19 Apr 20181631901921633,700
18 Apr 20181631901921633,700
17 Apr 20181631901921633,700
16 Apr 20181631901921633,700
13 Apr 20181631901921633,700
12 Apr 20181631901921633,700
11 Apr 20181631901921633,700
10 Apr 20181631901921633,700
09 Apr 20181631901921633,700
06 Apr 20181631901921633,700
05 Apr 20181631901921633,700
04 Apr 20181631901921633,700
03 Apr 20181631901921633,700
02 Apr 20181631901921633,700
30 Mar 20181631901921633,700
29 Mar 20181631901921633,700
28 Mar 20181631901921633,700
27 Mar 20181631901921633,700
26 Mar 20181631901921633,700
23 Mar 20181631901921633,700
22 Mar 20181631901921633,700
21 Mar 20181631901921633,700
20 Mar 20181631901921633,700
19 Mar 20181631901921633,700
16 Mar 20181631901921633,700
15 Mar 20181631901921633,700
14 Mar 20181631901921633,700
13 Mar 20181631901921633,700
12 Mar 20181631901921633,700
09 Mar 20181631901921633,700
08 Mar 20181631901921633,700
07 Mar 20181631901921633,700
06 Mar 20181631901921633,700
05 Mar 20181631901921633,700
02 Mar 20181631901921633,700
01 Mar 20181631901921633,700
28 Feb 20181631901921633,700
26 Feb 2018177177177177100
23 Feb 20180177000
22 Feb 20181761771771761,900
21 Feb 201818417418417412,300
20 Feb 20180184000
19 Feb 2018184184184184100
16 Feb 2018180180180180200
15 Feb 2018180180180180200
14 Feb 20181892002001861,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!