Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 176    HIGH : 176    LOW : 176    CLOSE : 176    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020176176176176100
26 Mar 2020172172172172100
25 Mar 20201751791821751,000
24 Mar 20201751791821751,000
23 Mar 202019018619118645,811,200
20 Mar 2020179185197179113,550,200
19 Mar 202018018019018024,841,500
18 Mar 20200192000
17 Mar 20200192000
16 Mar 20200192000
13 Mar 20200192000
12 Mar 20200192000
11 Mar 20201921921921907,000
10 Mar 202019219219219226,000
09 Mar 20200200000
06 Mar 20200200000
05 Mar 20200200000
04 Mar 20200200000
03 Mar 20200200000
02 Mar 2020200200200200100
28 Feb 2020220220220220100
27 Feb 20200200000
26 Feb 20200200000
25 Feb 20200200000
24 Feb 20200200000
21 Feb 202019620020019254,700
20 Feb 20200200000
19 Feb 20202002002002001,000
18 Feb 202019620020019679,300
17 Feb 202019820020019420,500
14 Feb 202021020221019819,500
13 Feb 202025020025020088,000
12 Feb 2020266266266266100
11 Feb 20202002462462005,100
10 Feb 20202002002002002,000
07 Feb 20200200000
06 Feb 2020200200200200500
05 Feb 2020193200250193150,500
04 Feb 202020020020019620,500
03 Feb 20202002002002001,700
31 Jan 20200200000
30 Jan 20201402002201406,500
29 Jan 20201691691691691,600
28 Jan 2020166166166166100
27 Jan 20200220000
24 Jan 20202202202202201,000
23 Jan 20200220000
22 Jan 2020220220220220800
21 Jan 20202202202202201,000
20 Jan 20202202202202202,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!