Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 210    HIGH : 210    LOW : 195    CLOSE : 195    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 2019210195210195200
21 Mar 20191882002001887,000
20 Mar 2019183183184164700
19 Mar 20191651841841612,100
18 Mar 20191741891891682,500
15 Mar 20191821701821703,800
14 Mar 20191751822101646,100
13 Mar 20191941751941721,400
12 Mar 2019210184210172800
11 Mar 20191781781781781,600
08 Mar 2019180180180180200
07 Mar 20190180000
06 Mar 20190180000
05 Mar 2019181180191180900
04 Mar 20190188000
01 Mar 2019188188188188700
28 Feb 20191881881881881,100
27 Feb 20191861861861862,000
26 Feb 2019184184184184200
25 Feb 20191811822001811,000
22 Feb 201921020021020017,000
21 Feb 20191802082101802,000
20 Feb 20191581751751581,000
19 Feb 20191892082101891,700
18 Feb 2019218218218218100
15 Feb 20192001962001305,100
14 Feb 2019168200200167127,200
13 Feb 201918215518214523,500
12 Feb 20191801801801801,500
11 Feb 201917518518517512,100
08 Feb 201918217018617013,400
07 Feb 2019182182182182700
06 Feb 20191861861861821,600
05 Feb 20191861861941861,100
04 Feb 20191861861941861,100
01 Feb 201918818718818628,600
31 Jan 201919618819618021,500
30 Jan 20191881961981881,900
29 Jan 2019188188188188700
28 Jan 2019182188188182800
25 Jan 20191801781801781,400
24 Jan 2019190190190190300
23 Jan 2019190190190190600
22 Jan 20191921901921881,600
21 Jan 2019200194200194500
18 Jan 2019194194194194300
17 Jan 2019196186196186600
16 Jan 2019196196196196100
15 Jan 2019191190191190500
14 Jan 2019202192202192200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!