Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 191    HIGH : 191    LOW : 191    CLOSE : 191    VOLUME : 1,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181911911911911,100
13 Jul 20181911911911912,000
12 Jul 201819019019019022,400
11 Jul 201819019019018686,000
10 Jul 20180190000
09 Jul 201819019019019011,300
06 Jul 201819019019019020,000
05 Jul 201818819019018827,900
04 Jul 201819019019218860,400
03 Jul 2018190190190188133,600
02 Jul 201819019019018890,500
29 Jun 201819019019019018,700
28 Jun 201818819019018886,300
27 Jun 201818818818818830,000
26 Jun 2018190188190188160,100
25 Jun 2018190188232186274,100
22 Jun 2018192186192184185,000
21 Jun 201818419019018280,100
20 Jun 201818819019018476,600
19 Jun 2018193190193188465,700
18 Jun 2018193190193188465,700
15 Jun 2018193190193188465,700
14 Jun 2018193190193188465,700
13 Jun 2018193190193188465,700
12 Jun 2018193190193188465,700
11 Jun 2018193190193188465,700
08 Jun 2018193190193188465,700
07 Jun 20180192000
06 Jun 20180192000
05 Jun 20180192000
04 Jun 20180192000
01 Jun 20180192000
31 May 20180192000
30 May 20180192000
29 May 20180192000
28 May 20180192000
25 May 20180192000
24 May 20180192000
23 May 20180192000
22 May 20180192000
21 May 20180192000
18 May 20181921921921920
17 May 20181921921921920
16 May 20181921921921920
15 May 20181921921921920
14 May 20181921921921920
11 May 20181921921921920
09 May 20181921921921920
08 May 20181921921921920
07 May 20181921921921920




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!