Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 390    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20210390000
19 Apr 202140039040039015,100
16 Apr 202142640042639214,800
15 Apr 202142042042040080,500
14 Apr 2021420420420420100,000
13 Apr 2021418418418418100
12 Apr 2021374418420374140,300
09 Apr 2021394394394394300
08 Apr 202142042042039426,100
07 Apr 202140042042040013,600
06 Apr 20213904204203881,100
05 Apr 20210390000
02 Apr 2021390390390390100,000
01 Apr 2021390390390390100,000
31 Mar 2021400406406400141,000
30 Mar 202138640640638030,200
29 Mar 2021406406406406200
26 Mar 202133040640633020,700
25 Mar 2021346346346346100
24 Mar 202137036637036210,400
23 Mar 20210370000
22 Mar 2021370370370370100
19 Mar 2021382382382382300
18 Mar 2021382382382382100
17 Mar 20210382000
16 Mar 20213843823843664,900
15 Mar 20213983883983802,600
12 Mar 20213483984003425,100
11 Mar 20214023624043601,800
10 Mar 20214023624043601,800
09 Mar 20213983723983723,300
08 Mar 2021398398398398400
05 Mar 20210398000
04 Mar 2021398398398398100
03 Mar 2021398398400398151,300
02 Mar 2021398398400398121,000
01 Mar 202139839840038074,700
26 Feb 202138838040038019,400
25 Feb 2021388370388366400
24 Feb 2021388388388388200
23 Feb 202139838840037693,000
22 Feb 2021402398402382249,200
19 Feb 202137840240237450,000
18 Feb 20213744024243745,500
17 Feb 20213803743983724,400
16 Feb 20214264004484003,600
15 Feb 202138442647236019,600
12 Feb 20213743843983705,500
11 Feb 20213743843983705,500
10 Feb 20214023744023741,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!