Harga Saham Yulie Sekurindo Tbk (YULE)

Want create site? Find Free WordPress Themes and plugins.

YULE

Yulie Sekurindo Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 190    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200190000
18 Sep 2020190190190190500
17 Sep 2020190190190190200
16 Sep 20200190000
15 Sep 2020190190190190500
14 Sep 2020180180180180100
11 Sep 20200190000
10 Sep 20200190000
09 Sep 202017919019017910,200
08 Sep 2020190189190178700
07 Sep 2020169190190169157,600
04 Sep 202015017919014790,200
03 Sep 2020158158158158700
02 Sep 20201901681901686,300
01 Sep 20200180000
31 Aug 20200180000
28 Aug 20200180000
27 Aug 2020180180180180100
26 Aug 2020182182182182100
25 Aug 2020192192192192100
24 Aug 20200192000
21 Aug 20200192000
20 Aug 20200192000
19 Aug 20200192000
18 Aug 20200192000
17 Aug 20200192000
14 Aug 20200192000
13 Aug 20200192000
12 Aug 2020192192192192100
11 Aug 20202261922261927,000
10 Aug 2020206206206206100
07 Aug 20202001972001971,800
06 Aug 20200172000
05 Aug 20200172000
04 Aug 2020172172172172100
03 Aug 20200172000
31 Jul 202016217217216016,000
30 Jul 202016217217216016,000
29 Jul 20201741721741724,100
28 Jul 2020184184184184500
27 Jul 20200194000
24 Jul 2020194194194194200
23 Jul 2020194194194194500
22 Jul 20201941941941941,200
21 Jul 20200190000
20 Jul 20200190000
17 Jul 20200190000
16 Jul 2020178190190178200
15 Jul 20201851881881852,900
14 Jul 20201851851851803,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!