Harga Saham Zebra Nusantara Tbk (ZBRA)

Want create site? Find Free WordPress Themes and plugins.

ZBRA

Zebra Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 57    LOW : 50    CLOSE : 51    VOLUME : 126,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202057515750126,100
26 Mar 20205251525013,500
25 Mar 20205150515030,300
24 Mar 20205150515030,300
23 Mar 202051505150600
20 Mar 20205150515012,600
19 Mar 20205650565034,700
18 Mar 20205051645055,800
17 Mar 20205050505010,000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 202050505150275,700
11 Mar 202050506550703,000
10 Mar 202050505150144,800
09 Mar 20205050525035,000
06 Mar 20205050515010,400
05 Mar 20205250525018,300
04 Mar 20205052535023,100
03 Mar 20205050505096,000
02 Mar 2020505050509,400
28 Feb 2020050000
27 Feb 202050505150174,800
26 Feb 20205050505010,600
25 Feb 20205050505017,700
24 Feb 20205050505041,000
21 Feb 20205051515036,400
20 Feb 202050515150173,700
19 Feb 20205151515063,100
18 Feb 202051525250253,400
17 Feb 202055515551187,500
14 Feb 2020515555502,376,700
13 Feb 2020545455501,243,400
12 Feb 202063556351813,000
11 Feb 202063616360501,400
10 Feb 2020676472631,867,300
07 Feb 2020636372594,874,900
06 Feb 202050586450831,200
05 Feb 202070577055763,100
04 Feb 2020706670651,585,200
03 Feb 2020657082653,343,500
31 Jan 202075657564736,000
30 Jan 202077748273663,700
29 Jan 2020847784711,417,900
28 Jan 2020768292761,681,400
27 Jan 202080799076768,100
24 Jan 20207680102768,323,100
23 Jan 2020817982751,740,800
22 Jan 202089818981564,200
21 Jan 202010090102648,722,000
20 Jan 2020729797726,233,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!