Harga Saham Zebra Nusantara Tbk (ZBRA)

Want create site? Find Free WordPress Themes and plugins.

ZBRA

Zebra Nusantara Tbk


CHANGE : -20  (-1.96%)
OPEN : 1,040    HIGH : 1,040    LOW : 975    CLOSE : 1,000    VOLUME : 5,886,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20211,0401,0001,0409755,886,000
22 Jun 20211,0551,0201,1001,0157,689,100
21 Jun 20211,0301,0501,0601,0007,504,800
18 Jun 20211,0451,0301,0559905,437,000
17 Jun 20211,0451,0401,0651,0305,314,900
16 Jun 20211,0601,0451,0601,0056,341,800
15 Jun 20211,0701,0601,0801,0055,779,100
14 Jun 20211,1101,0701,1501,0355,983,400
11 Jun 20211,2001,1101,2301,1109,439,000
10 Jun 20211,1701,1901,2651,16520,447,900
09 Jun 20211,1901,1651,1901,1259,814,500
08 Jun 20211,2201,1851,2651,13516,910,600
07 Jun 20211,0001,2201,2501,00019,184,300
04 Jun 20211,0001,0001,0309951,074,800
03 Jun 20211,0309951,0309851,923,100
02 Jun 20211,0151,0101,0409852,866,900
01 Jun 20219951,0151,0259851,500,500
31 May 20219951,0151,0259851,500,500
28 May 20219959951,0059551,250,200
27 May 20219159959959153,555,100
26 May 2021900910960885912,900
25 May 2021900910960885912,900
24 May 20219259009408701,989,900
21 May 2021940925955910977,200
20 May 20219159401,0409104,942,800
19 May 20210955000
18 May 20210955000
17 May 20210955000
15 May 20219809559909303,324,400
14 May 20219809559909303,324,400
13 May 20219809559909303,324,400
12 May 20219809559909303,324,400
11 May 20219809559909303,324,400
10 May 20211,0659951,0659954,895,100
07 May 20211,1401,0651,1601,0658,449,500
06 May 20211,0801,1401,1701,0805,836,900
05 May 20219651,0701,17096013,730,700
04 May 20219409651,0509007,673,900
03 May 20211,0359651,0359657,162,000
30 Apr 20211,0351,0351,0851,0002,090,400
29 Apr 20211,0301,0351,0901,0002,346,500
28 Apr 20211,1151,0501,1151,0452,712,500
27 Apr 20211,1301,1101,1401,0753,319,900
26 Apr 20211,1501,1001,2251,0808,485,800
23 Apr 20211,0401,1451,23097516,228,900
22 Apr 20211,1401,0451,1401,0453,041,100
21 Apr 20211,2001,1201,2301,1207,986,800
20 Apr 20211,2751,2001,3001,1857,183,300
19 Apr 20211,1801,2701,3001,16510,366,800
16 Apr 20211,2051,1601,3101,00027,424,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!