Harga Saham Zebra Nusantara Tbk (ZBRA)

Want create site? Find Free WordPress Themes and plugins.

ZBRA

Zebra Nusantara Tbk


CHANGE : 25  (34.72%)
OPEN : 79    HIGH : 97    LOW : 76    CLOSE : 97    VOLUME : 6,804,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Dec 2019799797766,804,700
12 Dec 2019547272549,203,900
11 Dec 201950545450359,000
10 Dec 201950505150217,200
09 Dec 2019505059503,253,800
06 Dec 2019050000
05 Dec 2019050000
04 Dec 2019050000
03 Dec 2019050000
02 Dec 2019050000
29 Nov 2019050000
28 Nov 2019050000
27 Nov 2019050000
26 Nov 2019050000
25 Nov 2019050000
22 Nov 2019050000
21 Nov 2019050000
20 Nov 2019050000
19 Nov 2019050000
18 Nov 2019050000
15 Nov 2019050000
14 Nov 2019050000
13 Nov 2019050000
12 Nov 2019050000
11 Nov 2019050000
08 Nov 2019050000
07 Nov 2019050000
06 Nov 2019050000
05 Nov 2019050000
04 Nov 2019050000
01 Nov 2019050000
31 Oct 2019050000
30 Oct 2019050000
29 Oct 2019050000
28 Oct 2019050000
25 Oct 2019050000
24 Oct 2019050000
23 Oct 2019050000
22 Oct 2019050000
21 Oct 2019050000
18 Oct 2019050000
17 Oct 2019050000
16 Oct 2019050000
15 Oct 2019050000
14 Oct 2019050000
11 Oct 2019050000
10 Oct 2019050000
09 Oct 2019050000
08 Oct 2019050000
07 Oct 2019050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!