Harga Saham Zebra Nusantara Tbk (ZBRA)

Want create site? Find Free WordPress Themes and plugins.

ZBRA

Zebra Nusantara Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 840    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20210840000
08 Apr 20210840000
07 Apr 20217108408407009,637,200
06 Apr 202156067567556020,870,700
05 Apr 20210540000
02 Apr 202143454054042630,018,200
01 Apr 202143454054042630,018,200
31 Mar 20214404344464067,741,400
30 Mar 202138043646635436,846,500
29 Mar 202142038042037236,576,000
26 Mar 20213924004063689,941,200
25 Mar 202141239244038023,318,200
24 Mar 202140040645837477,266,600
23 Mar 202133438038030499,619,200
22 Mar 202125030430425065,282,600
19 Mar 202118324424418075,071,100
18 Mar 202116418118515325,086,800
17 Mar 20211701641701607,588,600
16 Mar 202118817218816425,565,800
15 Mar 2021155176193140122,060,900
12 Mar 202111214314311257,649,600
11 Mar 2021791061067921,260,800
10 Mar 2021791061067921,260,800
09 Mar 2021687985649,679,900
08 Mar 20216168805711,957,100
05 Mar 202163606359651,400
04 Mar 2021616365611,619,200
03 Mar 202164616460995,000
02 Mar 2021686473643,310,600
01 Mar 20215368755314,673,600
26 Feb 202158566155398,100
25 Feb 202160586056736,800
24 Feb 2021656069591,245,700
23 Feb 2021526369516,391,700
22 Feb 202155525552291,400
19 Feb 2021635563551,805,200
18 Feb 202159595959301,200
17 Feb 202163636363183,900
16 Feb 2021067000
15 Feb 2021067000
12 Feb 2021726774671,670,100
11 Feb 2021726774671,670,100
10 Feb 2021717275662,430,700
09 Feb 2021677090678,433,600
08 Feb 2021506767503,208,600
05 Feb 202150505050500
04 Feb 202150505050100
03 Feb 2021505050501,900
02 Feb 202150505050500
01 Feb 202150505050430,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!