Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 10,900    HIGH : 11,150    LOW : 10,800    CLOSE : 10,925    VOLUME : 992,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 201910,90010,92511,15010,800992,500
19 Sep 201911,20010,92511,27510,900405,200
18 Sep 201911,35011,22511,35010,8501,110,000
17 Sep 201910,65011,35011,40010,6505,409,800
16 Sep 201910,55010,70010,72510,550902,500
13 Sep 201910,32510,47510,57510,325465,800
12 Sep 201910,60010,32510,60010,325336,500
11 Sep 201910,57510,50010,60010,425229,600
10 Sep 201910,35010,50010,55010,350451,800
09 Sep 201910,40010,35010,47510,350258,500
06 Sep 201910,40010,40010,47510,350280,800
05 Sep 201910,47510,40010,52510,400553,100
04 Sep 201910,52510,45010,52510,425309,500
03 Sep 201910,50010,52510,70010,500793,300
02 Sep 201910,50010,50010,65010,500598,600
30 Aug 201910,50010,50010,65010,500339,100
29 Aug 201910,52510,50010,57510,500835,700
28 Aug 201910,50010,52510,65010,450279,100
27 Aug 201910,80010,50010,87510,500532,700
26 Aug 201910,30010,80010,95010,1252,109,000
23 Aug 201910,65010,65010,80010,500881,200
22 Aug 201910,55010,57510,57510,250817,600
21 Aug 201910,42510,40010,70010,250566,700
20 Aug 201910,67510,40010,80010,375495,500
19 Aug 201910,95010,65010,95010,650446,300
16 Aug 201911,07510,95011,07510,5002,283,900
15 Aug 201911,00011,07511,10010,8002,610,500
14 Aug 201911,20011,17511,25010,8002,188,800
13 Aug 201910,62511,07511,17510,3505,485,700
12 Aug 201910,55010,62510,72510,4501,685,100
09 Aug 201910,37510,55010,65010,2504,684,200
08 Aug 201910,00010,25010,2509,8002,413,500
07 Aug 20199,7509,8009,8509,750164,700
06 Aug 20199,7509,7509,8009,500311,700
05 Aug 20199,8009,8009,8509,700543,600
02 Aug 20199,9009,8009,9759,800293,800
01 Aug 20199,9759,97510,0759,900542,700
31 Jul 201910,0009,97510,0259,7502,524,500
30 Jul 201910,00010,02510,10010,000370,400
29 Jul 201910,07510,10010,10010,000349,500
26 Jul 201910,15010,07510,20010,025373,400
25 Jul 201910,25010,15010,25010,150341,400
24 Jul 201910,10010,15010,27510,075348,300
23 Jul 201910,07510,05010,15010,025784,100
22 Jul 201910,15010,05010,15010,025968,200
19 Jul 201910,22510,12510,27510,125467,000
18 Jul 201910,17510,22510,30010,150446,500
17 Jul 201910,22510,17510,25010,125499,600
16 Jul 201910,20010,22510,25010,175333,300
15 Jul 201910,15010,17510,27510,150694,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!