Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 175  (1.27%)
OPEN : 13,800    HIGH : 14,050    LOW : 13,800    CLOSE : 13,950    VOLUME : 369,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 201813,80013,95014,05013,800369,200
23 Feb 201813,92513,77513,95013,750751,700
22 Feb 201814,00013,92514,10013,9253,238,900
21 Feb 201813,60014,00014,12513,5755,690,800
20 Feb 201813,22513,60013,67513,1503,860,800
19 Feb 201813,40013,22513,40013,200971,100
16 Feb 201813,40013,37513,50013,275532,200
15 Feb 201813,40013,37513,50013,275532,200
14 Feb 201813,40013,40013,50013,4001,160,400
13 Feb 201813,35013,40013,47513,3502,870,100
12 Feb 201813,00013,32513,37513,0002,969,100
09 Feb 201812,82512,90013,02512,8001,335,100
08 Feb 201812,82513,05013,10012,8001,574,800
07 Feb 201812,75012,82512,87512,7501,304,800
06 Feb 201812,60012,65012,85012,5752,193,300
05 Feb 201813,15012,85013,15012,8002,018,200
02 Feb 201813,02513,00013,12513,0002,262,100
01 Feb 201813,07513,02513,15013,0002,067,800
31 Jan 201812,90013,00013,07512,7759,316,400
30 Jan 201813,45012,92513,45012,9005,054,200
29 Jan 201813,20013,30013,55013,1254,106,000
26 Jan 201812,90013,10013,32512,8503,777,000
25 Jan 201813,07512,95013,12512,8256,530,000
24 Jan 201813,07513,07513,12512,9501,885,100
23 Jan 201813,22513,05013,25013,0002,506,800
22 Jan 201813,00013,02513,22512,9502,687,900
19 Jan 201813,07512,97513,15012,9752,500,600
18 Jan 201813,15013,07513,22513,0502,694,700
17 Jan 201813,17513,15013,37513,1001,935,900
16 Jan 201813,30013,17513,35013,0002,135,800
15 Jan 201813,32513,30013,50013,275559,200
12 Jan 201813,57513,32513,65013,3251,200,700
11 Jan 201813,70013,52513,90013,5251,255,600
10 Jan 201813,60013,62514,00013,6003,084,000
09 Jan 201813,32513,52513,60013,3252,971,800
08 Jan 201813,00013,30013,37512,9751,982,700
05 Jan 201812,95012,95013,07512,950644,100
04 Jan 201813,00012,92513,15012,900601,400
03 Jan 201813,30012,90013,32512,8751,146,100
02 Jan 201813,20013,27513,32513,175427,300
29 Dec 201713,10013,15013,20013,050354,500
28 Dec 201713,22513,10013,37513,050619,300
27 Dec 201712,95013,22513,22512,950332,200
22 Dec 201712,95012,95013,02512,900310,800
21 Dec 201713,05012,95013,10012,925395,100
20 Dec 201713,47513,05013,47512,9001,159,100
19 Dec 201713,25013,47513,50013,200514,500
18 Dec 201713,30013,25013,37513,100519,700
15 Dec 201713,10013,30013,30013,075447,200
14 Dec 201712,82513,02513,07512,750761,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!