Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 25  (0.24%)
OPEN : 10,500    HIGH : 10,500    LOW : 10,375    CLOSE : 10,425    VOLUME : 348,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201910,50010,42510,50010,375348,400
22 May 201910,32510,40010,42510,250182,800
21 May 201910,30010,30010,40010,250577,300
20 May 201910,35010,25010,47510,150433,400
17 May 201910,25010,35010,52510,250843,900
16 May 201910,20010,10010,30010,0751,215,800
15 May 201910,10010,17510,30010,050724,400
14 May 201910,00010,10010,22510,0001,503,100
13 May 201910,50010,30010,72510,225474,200
10 May 201910,57510,50010,62510,400862,900
09 May 201910,90010,52510,90010,475635,500
08 May 201910,80010,75010,82510,675793,100
07 May 201910,90010,75010,90010,625729,100
06 May 201910,90010,90010,90010,700396,200
03 May 201910,65010,90011,00010,625535,800
02 May 201910,90010,72510,90010,725314,100
01 May 201910,80010,87511,00010,8001,824,900
30 Apr 201910,80010,87511,00010,8001,824,900
29 Apr 201910,62510,80011,00010,6251,105,700
26 Apr 201910,87510,62510,87510,5251,353,400
25 Apr 201911,10010,72511,20010,6502,968,500
24 Apr 201911,82511,20011,82511,1754,821,500
23 Apr 201911,90011,87512,00011,800404,000
22 Apr 201912,17511,80012,22511,700822,700
19 Apr 201912,40012,17512,42512,000452,900
18 Apr 201912,40012,17512,42512,000452,900
17 Apr 201912,30012,30012,40012,225388,100
16 Apr 201912,30012,30012,40012,225388,100
15 Apr 201912,40012,30012,40012,050378,400
12 Apr 201912,22512,30012,30012,100306,200
11 Apr 201912,27512,27512,35012,200269,400
10 Apr 201912,40012,27512,40012,225162,300
09 Apr 201912,25012,37512,47512,200463,700
08 Apr 201912,45012,30012,45012,175441,800
05 Apr 201912,40012,40012,47512,1001,201,800
04 Apr 201912,00012,40012,50011,9502,211,700
03 Apr 201911,37511,90011,90011,375986,100
02 Apr 201911,37511,90011,90011,375986,100
01 Apr 201911,30011,27511,37511,250609,500
29 Mar 201911,32511,22511,32511,200368,700
28 Mar 201911,32511,32511,42511,250314,100
27 Mar 201911,30011,30011,50011,225579,300
26 Mar 201911,45011,30011,55011,275913,000
25 Mar 201911,77511,45011,77511,4501,174,500
22 Mar 201911,75011,77511,97511,675883,000
21 Mar 201912,30011,75012,30011,7252,094,000
20 Mar 201912,20012,10012,40012,100443,300
19 Mar 201912,32512,20012,47512,175314,700
18 Mar 201912,55012,30012,60012,300429,300
15 Mar 201912,50012,50012,55012,425183,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!