Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 8,725    HIGH : 8,725    LOW : 8,425    CLOSE : 8,475    VOLUME : 798,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20208,7258,4758,7258,425798,700
09 Jul 20208,6758,6758,7508,650897,200
08 Jul 20208,7008,6508,7508,5001,065,500
07 Jul 20208,7008,7008,8258,6251,707,800
06 Jul 20208,6008,6008,6758,5251,703,600
03 Jul 20208,5008,5508,5758,4751,151,800
02 Jul 20208,3258,4508,5258,3001,235,500
01 Jul 20208,2758,3258,3758,250554,900
30 Jun 20208,2758,2258,3758,225743,000
29 Jun 20208,4258,2008,5008,2001,494,400
26 Jun 20208,5008,4258,5758,400882,300
25 Jun 20208,7008,4508,7008,4001,994,200
24 Jun 20208,9008,7759,0008,7501,614,200
23 Jun 20208,7508,8258,9258,6751,839,800
22 Jun 20208,4008,6508,8008,4002,445,000
19 Jun 20208,5508,4008,6258,4001,205,800
18 Jun 20208,6508,5508,6508,475891,100
17 Jun 20208,5258,6508,6758,4751,580,500
16 Jun 20208,1758,4758,4758,1751,608,600
15 Jun 20208,3007,9258,4007,8752,403,600
12 Jun 20208,4008,2758,4008,0502,577,200
11 Jun 20208,6008,5508,8508,3502,373,900
10 Jun 20208,9008,6008,9758,6003,422,800
09 Jun 20208,4508,9008,9008,3753,280,500
08 Jun 20208,1008,3758,5007,9502,582,700
05 Jun 20207,8007,8507,9257,7001,053,100
04 Jun 20207,8507,8758,0007,7002,815,100
03 Jun 20207,4007,7007,7257,3503,576,400
02 Jun 20207,4007,3507,6257,3002,695,200
01 Jun 20207,2257,4007,4007,10011,900,200
29 May 20207,2257,4007,4007,10011,900,200
28 May 20207,0507,2257,4257,0003,579,300
27 May 20206,8506,9757,0006,7753,214,700
26 May 20206,6006,8256,8256,5502,588,600
25 May 20206,5506,5506,6006,4501,546,500
22 May 20206,5506,5506,6006,4501,546,500
21 May 20206,5506,5506,6006,4501,546,500
20 May 20206,5506,5506,6006,4501,546,500
19 May 20206,3756,5256,6256,3754,563,900
18 May 20206,3256,3506,3756,2502,141,400
15 May 20206,1756,2006,2756,0501,759,500
14 May 20206,1256,1006,4006,0001,886,400
13 May 20206,2506,2506,3756,0003,301,500
12 May 20206,7256,2756,7256,2755,403,300
11 May 20206,4006,7256,7506,3005,343,500
08 May 20206,3506,2756,4756,2751,649,000
07 May 20206,4506,3256,4506,3001,777,700
06 May 20206,4506,3256,4506,3001,777,700
05 May 20206,0506,3006,5006,0503,451,500
04 May 20206,1006,0506,1005,8001,634,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!