Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : -50  (-0.34%)
OPEN : 14,600    HIGH : 14,800    LOW : 14,575    CLOSE : 14,800    VOLUME : 853,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201714,70014,85014,90014,650307,300
04 Sep 201714,75014,70014,97514,675475,700
01 Sep 201714,92514,75014,95014,750510,100
31 Aug 201714,92514,75014,95014,750510,100
30 Aug 201715,15014,90015,15014,850482,800
29 Aug 201715,17515,12515,17515,000126,700
28 Aug 201715,27515,15015,27515,100363,100
25 Aug 201714,97515,27515,30014,9751,096,800
24 Aug 201715,15015,00015,15014,900600,400
23 Aug 201715,25015,15015,32515,0001,631,600
22 Aug 201714,75015,22515,22514,7501,829,300
21 Aug 201714,85014,67514,90014,650662,900
18 Aug 201714,87514,85014,95014,825480,300
16 Aug 201714,97514,97514,97514,850201,900
15 Aug 201715,00014,85015,02514,850626,100
14 Aug 201715,00015,00015,00014,925280,100
11 Aug 201715,10015,00015,10014,900824,300
10 Aug 201715,12515,15015,20015,075501,900
09 Aug 201715,30015,25015,30015,0251,300,900
08 Aug 201715,05015,30015,30014,8501,796,800
07 Aug 201715,15015,05015,15014,7251,232,300
04 Aug 201715,17515,12515,17515,000340,600
03 Aug 201714,92515,17515,27514,8002,266,100
02 Aug 201714,72514,90014,90014,575621,600
01 Aug 201714,72514,70014,77514,4751,542,000
31 Jul 201714,65014,72514,77514,5501,231,900
28 Jul 201715,22514,57515,22514,4752,598,700
27 Jul 201715,30015,22515,30015,125860,700
26 Jul 201715,30015,37515,40015,100612,300
25 Jul 201715,20015,37515,37515,050942,500
24 Jul 201715,40015,25015,45015,200997,100
21 Jul 201715,25015,45015,60015,2002,569,000
20 Jul 201715,20015,20015,27515,150960,400
19 Jul 201715,15015,20015,25015,1001,442,900
18 Jul 201715,17515,15015,22515,0501,151,300
17 Jul 201715,20015,17515,22515,150602,300
14 Jul 201715,10015,17515,30015,100593,900
13 Jul 201715,22515,15015,22515,075550,300
12 Jul 201715,10015,15015,20015,0501,261,800
11 Jul 201715,10015,15015,22515,0501,185,700
10 Jul 201715,00015,10015,17514,950494,100
07 Jul 201715,17515,10015,17515,025880,500
06 Jul 201715,20015,17515,27515,100836,200
05 Jul 201714,90015,20015,30014,9004,037,400
04 Jul 201714,82514,90014,95014,8252,239,300
03 Jul 201714,70014,82514,87514,700984,100
30 Jun 201714,70014,70014,70014,6001,199,800
29 Jun 201714,70014,70014,70014,6001,199,800
28 Jun 201714,70014,70014,70014,6001,199,800
27 Jun 201714,70014,70014,70014,6001,199,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul