Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : -125  (-1.21%)
OPEN : 10,400    HIGH : 10,400    LOW : 10,200    CLOSE : 10,225    VOLUME : 327,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201810,40010,22510,40010,200327,500
13 Jul 201810,52510,35010,60010,3251,071,900
12 Jul 201810,60010,52510,65010,525325,900
11 Jul 201810,65010,60010,70010,550281,400
10 Jul 201810,85010,70010,92510,550861,800
09 Jul 201810,77510,85010,92510,775868,700
06 Jul 201810,65010,77510,77510,550194,200
05 Jul 201811,00010,65011,17510,600612,900
04 Jul 201811,42511,00011,42510,975607,800
03 Jul 201811,35011,17511,42511,100190,200
02 Jul 201811,20011,35011,45011,200263,300
29 Jun 201811,20011,20011,45011,200312,900
28 Jun 201811,40011,20011,42511,125391,600
27 Jun 201811,40011,35011,40011,325179,300
26 Jun 201811,45011,30011,65011,300581,100
25 Jun 201811,50011,40011,90011,400969,400
22 Jun 201811,50011,50011,55011,225574,200
21 Jun 201811,60011,55011,70011,550342,100
20 Jun 201811,90011,60011,90011,4251,877,200
19 Jun 201812,10011,90012,10011,875603,600
18 Jun 201812,10011,90012,10011,875603,600
15 Jun 201812,10011,90012,10011,875603,600
14 Jun 201812,10011,90012,10011,875603,600
13 Jun 201812,10011,90012,10011,875603,600
12 Jun 201812,10011,90012,10011,875603,600
11 Jun 201812,10011,90012,10011,875603,600
08 Jun 201812,10011,90012,10011,875603,600
07 Jun 201811,90012,00012,00011,850803,600
06 Jun 201812,30011,80012,35011,8002,179,500
05 Jun 201812,27512,25012,42512,225404,900
04 Jun 201812,55012,27512,55012,225942,100
01 Jun 201812,55012,55012,60012,175751,800
31 May 201812,55012,55012,60012,175751,800
30 May 201812,40012,60012,60012,325544,100
29 May 201812,70012,42512,75012,400652,200
28 May 201812,70012,42512,75012,400652,200
25 May 201812,80012,70012,95012,500856,000
24 May 201812,80012,80013,05012,6751,032,100
23 May 201813,00012,80013,05012,750908,100
22 May 201813,00012,95013,15012,750945,100
21 May 201812,50013,02513,12512,4252,678,000
18 May 201811,90012,50012,57511,900994,900
17 May 201811,90011,90012,07511,750695,500
16 May 201811,95011,90012,20011,750642,400
15 May 201812,07512,00012,20012,000283,900
14 May 201812,47512,05012,52512,050514,200
11 May 201812,07512,50012,52512,075655,300
09 May 201812,07512,07512,20011,6501,108,500
08 May 201811,95012,07512,20011,950516,400
07 May 201811,80011,90011,95011,800250,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!