Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 50  (0.49%)
OPEN : 10,200    HIGH : 10,250    LOW : 10,175    CLOSE : 10,225    VOLUME : 333,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201910,20010,22510,25010,175333,300
15 Jul 201910,15010,17510,27510,150694,800
12 Jul 201910,40010,15010,45010,1001,069,000
11 Jul 201910,50010,40010,60010,3251,347,800
10 Jul 201910,70010,50010,72510,500321,800
09 Jul 201910,47510,70010,75010,4251,073,700
08 Jul 201910,37510,47510,60010,375702,700
05 Jul 201910,47510,37510,47510,350497,500
04 Jul 201910,45010,47510,57510,450504,700
03 Jul 201910,72510,45010,80010,4251,110,000
02 Jul 201910,87510,75010,97510,6251,157,300
01 Jul 201910,50010,82510,85010,4502,467,900
28 Jun 201910,50010,40010,50010,375345,100
27 Jun 201910,40010,40010,50010,350309,400
26 Jun 201910,35010,40010,50010,2751,583,100
25 Jun 201910,27510,27510,35010,250779,800
24 Jun 201910,35010,27510,40010,250277,500
21 Jun 201910,45010,35010,57510,350615,700
20 Jun 201910,30010,45010,50010,250622,000
19 Jun 201910,22510,25010,30010,225518,600
18 Jun 201910,22510,20010,40010,200469,000
17 Jun 201910,27510,22510,47510,2251,004,100
14 Jun 201910,17510,27510,32510,175507,700
13 Jun 201910,32510,15010,32510,150683,800
12 Jun 201910,45010,32510,50010,275338,100
11 Jun 201910,47510,37510,47510,375137,100
10 Jun 201910,55010,45010,65010,400402,900
07 Jun 201910,55010,55010,57510,375554,100
06 Jun 201910,55010,55010,57510,375554,100
05 Jun 201910,55010,55010,57510,375554,100
04 Jun 201910,55010,55010,57510,375554,100
03 Jun 201910,55010,55010,57510,375554,100
31 May 201910,55010,55010,57510,375554,100
30 May 201910,40010,50010,55010,375276,800
29 May 201910,40010,50010,55010,375276,800
28 May 201910,45010,40010,47510,375135,000
27 May 201910,50010,42510,50010,300483,700
24 May 201910,50010,45010,50010,200631,700
23 May 201910,50010,42510,50010,375348,400
22 May 201910,32510,40010,42510,250182,800
21 May 201910,30010,30010,40010,250577,300
20 May 201910,35010,25010,47510,150433,400
17 May 201910,25010,35010,52510,250843,900
16 May 201910,20010,10010,30010,0751,215,800
15 May 201910,10010,17510,30010,050724,400
14 May 201910,00010,10010,22510,0001,503,100
13 May 201910,50010,30010,72510,225474,200
10 May 201910,57510,50010,62510,400862,900
09 May 201910,90010,52510,90010,475635,500
08 May 201910,80010,75010,82510,675793,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!