Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 13,100    HIGH : 13,300    LOW : 13,075    CLOSE : 13,300    VOLUME : 447,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201713,10013,30013,30013,075447,200
15 Dec 201713,10013,30013,30013,075447,200
14 Dec 201712,82513,02513,07512,750761,100
13 Dec 201712,87512,72512,97512,700478,900
12 Dec 201712,77512,82512,85012,700681,500
11 Dec 201713,00012,77513,02512,725464,700
08 Dec 201713,00012,95013,07512,850935,400
07 Dec 201713,40013,00013,40012,9252,214,400
06 Dec 201713,60013,35013,65013,350549,800
05 Dec 201713,85013,42513,90013,4001,148,300
04 Dec 201713,92513,87513,97513,800446,400
01 Dec 201714,05013,85014,05013,8001,300,200
30 Nov 201714,05013,85014,05013,8001,300,200
29 Nov 201714,25014,02514,25014,0251,357,500
28 Nov 201714,27514,27514,27514,200300,200
27 Nov 201714,32514,30014,47514,175402,600
24 Nov 201714,32514,25014,32514,250414,000
23 Nov 201714,40014,30014,40014,300247,300
22 Nov 201714,35014,30014,40014,300611,200
21 Nov 201714,55014,32514,55014,325643,000
20 Nov 201714,57514,45014,57514,450450,000
17 Nov 201714,50014,47514,57514,475317,300
16 Nov 201714,50014,50014,57514,500167,900
15 Nov 201714,50014,50014,57514,475257,700
14 Nov 201714,50014,52514,60014,450553,700
13 Nov 201714,55014,50014,62514,475560,600
10 Nov 201714,70014,60014,70014,550455,400
09 Nov 201714,67514,70014,72514,575624,500
08 Nov 201714,52514,65014,65014,525519,700
07 Nov 201714,65014,52514,70014,525512,100
06 Nov 201714,62514,67514,70014,525513,600
03 Nov 201714,60014,55014,60014,450683,800
02 Nov 201714,67514,50014,72514,500645,800
01 Nov 201714,57514,57514,70014,550362,000
31 Oct 201714,65014,57514,75014,550525,700
30 Oct 201714,57514,67514,82514,575751,000
27 Oct 201714,72514,57514,80014,5501,145,100
26 Oct 201714,90014,60014,90014,6001,240,300
25 Oct 201714,70014,80014,90014,675774,300
24 Oct 201714,80014,80014,82514,650423,200
23 Oct 201714,80014,72514,80014,650511,700
20 Oct 201714,60014,80014,80014,575853,200
19 Oct 201714,55014,60014,60014,450616,900
18 Oct 201714,60014,55014,60014,450483,400
17 Oct 201714,70014,50014,70014,500942,400
16 Oct 201714,80014,62514,80014,600769,500
13 Oct 201714,75014,75014,87514,600646,900
12 Oct 201714,80014,80014,87514,725875,700
11 Oct 201714,80014,80014,85014,775329,600
10 Oct 201714,92514,85014,97514,800698,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul