Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 10,975    HIGH : 11,100    LOW : 10,900    CLOSE : 10,950    VOLUME : 767,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Mar 202110,97510,95011,10010,900767,700
04 Mar 202110,97510,95011,10010,900767,700
03 Mar 202111,05010,97511,07510,9501,196,100
02 Mar 202111,25011,05011,30011,0251,108,800
01 Mar 202111,25011,25011,32511,0251,253,700
26 Feb 202111,30011,25011,35010,9503,136,100
25 Feb 202111,50011,32511,65011,2253,336,600
24 Feb 202111,05011,32511,32511,0253,083,000
23 Feb 202111,10010,97511,10010,950601,300
22 Feb 202111,07511,02511,07510,950432,100
19 Feb 202111,20010,92511,20010,875802,500
18 Feb 202111,10011,05011,20011,025661,700
17 Feb 202111,35011,02511,37511,0252,389,200
16 Feb 202111,30011,35011,62511,3002,032,900
15 Feb 202111,32511,20011,37511,200942,500
12 Feb 202111,50011,32511,52511,300707,700
11 Feb 202111,50011,32511,52511,300707,700
10 Feb 202111,50011,45011,60011,3001,248,400
09 Feb 202111,35011,45011,65011,3252,679,400
08 Feb 202111,32511,30011,42511,225891,700
05 Feb 202111,00011,20011,32511,0001,920,900
04 Feb 202111,02510,95011,10010,8501,184,300
03 Feb 202111,15011,00011,32511,0002,163,400
02 Feb 202111,60011,15011,82511,0753,231,000
01 Feb 202111,20011,50011,50010,9752,676,700
29 Jan 202111,20011,17511,35011,0002,663,600
28 Jan 202111,37511,05011,70010,9502,939,800
27 Jan 202110,90011,50011,50010,9002,947,800
26 Jan 202111,20010,90011,42510,8253,119,700
25 Jan 202111,65011,17511,65010,8753,776,100
22 Jan 202111,85011,65012,10011,5256,150,900
21 Jan 202111,82511,82512,00011,7754,432,300
20 Jan 202111,70011,80011,95011,6754,327,900
19 Jan 202111,62511,70012,02511,5506,035,600
18 Jan 202112,05011,62512,20011,6005,769,300
15 Jan 202112,40012,10012,60012,0255,405,200
14 Jan 202112,35012,40012,65012,1506,309,900
13 Jan 202112,45012,30012,50012,2753,961,000
12 Jan 202112,70012,47512,77512,4252,594,900
11 Jan 202112,97512,70013,20012,6753,662,600
08 Jan 202112,97513,00013,12512,9004,059,700
07 Jan 202113,02512,97513,10012,9005,606,800
06 Jan 202113,05012,75013,35012,2755,823,000
05 Jan 202113,07513,00013,25012,8003,592,500
04 Jan 202112,35013,07513,20012,0007,612,600
01 Jan 202112,10012,32512,35011,8503,630,900
31 Dec 202012,10012,32512,35011,8503,630,900
30 Dec 202012,10012,32512,35011,8503,630,900
29 Dec 202012,30012,10012,50012,0003,184,200
28 Dec 202011,65012,25012,40011,6506,922,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!