Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 250  (2.04%)
OPEN : 12,500    HIGH : 12,500    LOW : 12,500    CLOSE : 12,500    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201812,27512,25012,55012,0001,657,700
20 Sep 201812,25012,20012,40012,150778,400
19 Sep 201812,60012,15012,60012,1501,592,400
18 Sep 201812,75012,62512,75012,550778,000
17 Sep 201813,00012,75013,10012,6501,168,200
14 Sep 201813,10013,00013,20012,900792,100
13 Sep 201813,52513,02513,67513,025856,500
12 Sep 201813,17513,52513,52513,1752,307,200
11 Sep 201813,15013,20013,20013,025519,800
10 Sep 201813,15013,20013,20013,025519,800
07 Sep 201813,05013,15013,17512,9501,178,200
06 Sep 201813,00012,97513,20012,7501,094,500
05 Sep 201813,00013,00013,15012,6252,949,200
04 Sep 201813,40013,25013,47513,1501,489,200
03 Sep 201813,30013,40013,65013,3002,418,900
31 Aug 201813,22513,50013,50012,9253,716,000
30 Aug 201813,20013,22513,32513,1251,634,100
29 Aug 201812,82513,15013,30012,7003,374,700
28 Aug 201813,50012,80013,60012,7252,908,800
27 Aug 201813,57513,55013,62513,2751,390,600
24 Aug 201813,50013,57513,67513,2501,270,600
23 Aug 201813,40013,60013,80013,2501,991,100
22 Aug 201813,02513,45013,55013,0252,630,700
21 Aug 201813,02513,45013,55013,0252,630,700
20 Aug 201812,90012,95013,15012,5501,949,100
17 Aug 201813,10012,90013,30012,6501,579,200
16 Aug 201813,10012,90013,30012,6501,579,200
15 Aug 201812,10013,30013,32512,0003,537,000
14 Aug 201811,80011,90012,27511,575619,400
13 Aug 201812,27511,87512,27511,800457,200
10 Aug 201812,70012,27512,70012,1501,145,800
09 Aug 201812,75012,70013,30012,6501,706,600
08 Aug 201812,25012,90013,00012,2503,866,500
07 Aug 201812,37512,27512,47512,2501,019,200
06 Aug 201812,30012,40012,52512,0001,924,700
03 Aug 201812,10012,35012,55011,7503,382,300
02 Aug 201811,30012,07512,17511,2753,501,300
01 Aug 201810,87511,27511,40010,8251,395,700
31 Jul 201811,00010,87511,07510,800717,000
30 Jul 201811,00011,02511,07510,9501,415,000
27 Jul 201810,92511,00011,10010,925861,600
26 Jul 201810,85010,92511,17510,8251,621,300
25 Jul 201810,85010,82510,87510,8002,026,600
24 Jul 201810,77510,82510,90010,7753,910,200
23 Jul 201810,65010,77510,80010,6002,713,800
20 Jul 201810,70010,65010,75010,5501,245,700
19 Jul 201810,52510,65010,80010,5252,053,200
18 Jul 201810,20010,50010,57510,1751,127,300
17 Jul 201810,25010,20010,27510,1251,085,400
16 Jul 201810,40010,22510,40010,200327,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!