Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 10,800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201810,40010,80010,85010,400842,600
15 Nov 201810,15010,35010,50010,1501,357,500
14 Nov 201810,65010,10010,77510,1002,020,600
13 Nov 201810,90010,57510,92510,550925,000
12 Nov 201811,15010,90011,22510,875587,200
09 Nov 201811,05011,22511,22511,050543,000
08 Nov 201811,40011,05011,45011,0251,170,100
07 Nov 201811,65011,30011,65011,250495,300
06 Nov 201811,80011,45011,85011,375482,300
05 Nov 201811,77511,77511,77511,650208,100
02 Nov 201811,85011,72511,87511,650258,800
01 Nov 201812,00011,72512,00011,725164,200
31 Oct 201811,47512,00012,00011,475697,800
30 Oct 201811,60011,47511,62511,450434,700
29 Oct 201811,87511,57511,87511,500242,300
26 Oct 201811,95011,75012,00011,70083,000
25 Oct 201811,70011,90012,00011,400288,100
24 Oct 201812,05011,70012,12511,700227,600
23 Oct 201812,10012,05012,25011,900845,900
22 Oct 201811,95012,05012,15011,875390,300
19 Oct 201812,00011,95012,22511,8751,781,200
18 Oct 201811,25012,00012,00011,2502,152,200
17 Oct 201811,20011,17511,27511,100792,200
16 Oct 201811,50011,02511,50011,025900,000
15 Oct 201811,60011,50011,67511,425535,900
12 Oct 201811,60011,57511,70011,450603,800
11 Oct 201811,60011,60011,72511,500414,300
10 Oct 201811,67511,85011,90011,675787,800
09 Oct 201811,80011,67511,80011,600473,900
08 Oct 201811,85011,80011,95011,600638,700
05 Oct 201811,82511,85011,92511,600791,100
04 Oct 201812,10011,82512,10011,800938,000
03 Oct 201811,97511,95011,97511,750291,500
02 Oct 201812,00011,87512,05011,850910,200
01 Oct 201812,40011,95012,42511,8751,229,600
28 Sep 201812,17512,40012,40012,0751,204,600
27 Sep 201812,30012,17512,40012,0251,007,300
26 Sep 201812,10012,20012,22512,0501,095,300
25 Sep 201812,10012,00012,20011,900459,300
24 Sep 201812,30012,02512,32511,9001,074,000
21 Sep 201812,27512,25012,55012,0001,657,700
20 Sep 201812,25012,20012,40012,150778,400
19 Sep 201812,60012,15012,60012,1501,592,400
18 Sep 201812,75012,62512,75012,550778,000
17 Sep 201813,00012,75013,10012,6501,168,200
14 Sep 201813,10013,00013,20012,900792,100
13 Sep 201813,52513,02513,67513,025856,500
12 Sep 201813,17513,52513,52513,1752,307,200
11 Sep 201813,15013,20013,20013,025519,800
10 Sep 201813,15013,20013,20013,025519,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!