Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : -325  (-2.76%)
OPEN : 11,775    HIGH : 11,775    LOW : 11,450    CLOSE : 11,450    VOLUME : 1,174,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201911,77511,45011,77511,4501,174,500
22 Mar 201911,75011,77511,97511,675883,000
21 Mar 201912,30011,75012,30011,7252,094,000
20 Mar 201912,20012,10012,40012,100443,300
19 Mar 201912,32512,20012,47512,175314,700
18 Mar 201912,55012,30012,60012,300429,300
15 Mar 201912,50012,50012,55012,425183,900
14 Mar 201912,60012,50012,60012,400223,200
13 Mar 201912,32512,60012,62512,225497,000
12 Mar 201912,50012,27512,50012,250624,500
11 Mar 201912,55012,45012,70012,375276,300
08 Mar 201912,60012,50012,60012,475237,200
07 Mar 201912,65012,55012,80012,550222,000
06 Mar 201912,65012,55012,80012,550222,000
05 Mar 201912,85012,62512,85012,550214,900
04 Mar 201912,60012,82512,90012,600528,600
01 Mar 201912,45012,52512,70012,400341,600
28 Feb 201912,65012,40012,70012,375649,500
27 Feb 201913,00012,60013,15012,5501,396,700
26 Feb 201913,30013,10013,42513,075343,700
25 Feb 201913,60013,30013,62513,3001,174,400
22 Feb 201913,75013,60013,75013,600330,800
21 Feb 201913,80013,75013,82513,650308,400
20 Feb 201913,90013,80013,95013,775648,300
19 Feb 201913,60013,90013,97513,6001,140,500
18 Feb 201913,60013,75013,80013,4501,134,600
15 Feb 201913,67513,60013,80013,450841,100
14 Feb 201913,30013,65013,70013,300872,100
13 Feb 201913,25013,40013,47513,075806,600
12 Feb 201913,45013,20013,50012,9751,469,900
11 Feb 201913,72513,55013,80013,450429,300
08 Feb 201913,70013,72513,80013,5501,297,800
07 Feb 201913,75013,62513,92513,600704,500
06 Feb 201913,75013,75014,10013,700883,900
05 Feb 201914,00013,75014,20013,700391,500
04 Feb 201914,00013,75014,20013,700391,500
01 Feb 201914,00014,10014,17514,000581,600
31 Jan 201914,00014,00014,17513,900992,000
30 Jan 201914,10013,97514,15013,800756,100
29 Jan 201914,20013,97514,27513,9252,260,200
28 Jan 201913,70014,20014,40013,6752,270,900
25 Jan 201913,20013,77513,97513,2002,125,100
24 Jan 201913,35013,20013,40013,000867,500
23 Jan 201913,35013,30013,60013,1501,504,600
22 Jan 201913,00013,35013,42512,8503,099,100
21 Jan 201912,35012,87513,12512,1002,573,400
18 Jan 201912,10012,10012,55012,100858,000
17 Jan 201912,35012,32512,60012,300900,200
16 Jan 201912,45012,35012,60012,325206,500
15 Jan 201912,55012,45012,62512,400789,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!