Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 12,800    HIGH : 13,050    LOW : 12,675    CLOSE : 12,800    VOLUME : 1,032,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201812,80012,80013,05012,6751,032,100
23 May 201813,00012,80013,05012,750908,100
22 May 201813,00012,95013,15012,750945,100
21 May 201812,50013,02513,12512,4252,678,000
18 May 201811,90012,50012,57511,900994,900
17 May 201811,90011,90012,07511,750695,500
16 May 201811,95011,90012,20011,750642,400
15 May 201812,07512,00012,20012,000283,900
14 May 201812,47512,05012,52512,050514,200
11 May 201812,07512,50012,52512,075655,300
09 May 201812,07512,07512,20011,6501,108,500
08 May 201811,95012,07512,20011,950516,400
07 May 201811,80011,90011,95011,800250,600
04 May 201812,07511,70012,25011,700665,600
03 May 201812,52512,02512,57512,025588,200
02 May 201812,80012,52512,82512,375698,900
30 Apr 201812,65012,77512,90012,600496,200
27 Apr 201812,80012,60012,92512,550670,400
26 Apr 201812,70012,60012,87512,550488,600
25 Apr 201812,95012,70013,07512,650932,500
24 Apr 201812,95012,87513,12512,750752,800
23 Apr 201813,30013,02513,42513,000814,900
20 Apr 201813,50013,30013,50013,300340,500
19 Apr 201813,55013,40013,55013,375301,500
18 Apr 201813,40013,55013,62513,400306,100
17 Apr 201813,80013,72513,80013,675419,500
16 Apr 201813,85013,80013,85013,675259,500
13 Apr 201813,72513,75013,85013,650244,600
12 Apr 201813,67513,57513,67513,575320,400
11 Apr 201813,75013,67513,87513,600638,500
10 Apr 201813,77513,75013,90013,675665,200
09 Apr 201813,50013,77514,05013,5001,352,900
06 Apr 201813,72513,42513,75013,425761,600
05 Apr 201813,95013,70013,95013,6001,030,400
04 Apr 201813,90013,80013,90013,5001,085,400
03 Apr 201813,97513,80013,97513,725459,100
02 Apr 201813,70013,97514,00013,600754,700
29 Mar 201813,70013,47513,85013,475240,300
28 Mar 201813,80013,70013,85013,650250,100
27 Mar 201813,82513,82513,90013,800229,300
26 Mar 201813,55013,80013,92513,500208,200
23 Mar 201813,77513,75013,85013,4501,584,900
22 Mar 201813,85013,85014,12513,8501,446,700
21 Mar 201813,05013,85013,92513,0501,473,800
20 Mar 201813,15013,00013,15013,000694,600
19 Mar 201812,97513,00013,27512,9751,418,100
16 Mar 201813,77512,97513,95012,9751,641,400
15 Mar 201813,77513,72513,80013,600744,300
14 Mar 201814,00013,75014,00013,6501,165,300
13 Mar 201814,37514,00014,37513,5501,210,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!