Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 0  (0.00%)
OPEN : 10,900    HIGH : 11,675    LOW : 10,850    CLOSE : 11,650    VOLUME : 11,051,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Nov 202010,90011,65011,67510,85011,051,800
26 Nov 202010,80010,85010,95010,8001,693,400
25 Nov 202011,05010,80011,10010,8003,182,800
24 Nov 202011,00011,02511,12510,9751,886,800
23 Nov 202011,02510,97511,10010,9001,841,700
20 Nov 202010,97511,00011,27510,9754,112,100
19 Nov 202011,00010,97511,07510,9752,141,300
18 Nov 202011,00010,95011,10010,9501,620,900
17 Nov 202011,20010,97511,22510,9503,592,600
16 Nov 202011,20011,17511,32511,0502,597,800
13 Nov 202011,10011,15011,30011,1001,932,600
12 Nov 202010,85011,10011,25010,8506,661,800
11 Nov 202010,82510,75010,95010,7253,286,800
10 Nov 202010,82510,77510,90010,7502,392,100
09 Nov 202011,00010,70011,20010,6753,496,400
06 Nov 202010,90010,90011,02510,7254,071,800
05 Nov 202010,70010,77510,87510,6502,099,600
04 Nov 202010,90010,55010,90010,5251,084,700
03 Nov 202010,60010,75010,95010,6001,095,300
02 Nov 202010,85010,60010,87510,5501,615,800
30 Oct 202010,80010,87511,40010,6504,892,200
29 Oct 202010,80010,87511,40010,6504,892,200
28 Oct 202010,80010,87511,40010,6504,892,200
27 Oct 202010,80010,87511,40010,6504,892,200
26 Oct 202010,50010,55010,65010,4751,516,000
23 Oct 202010,55010,47510,62510,4001,070,200
22 Oct 202010,80010,35010,85010,3501,901,900
21 Oct 202010,90010,75011,00010,750900,100
20 Oct 202010,87510,82510,97510,700694,000
19 Oct 202010,95010,87511,07510,850456,600
16 Oct 202010,95011,00011,00010,7501,152,600
15 Oct 202011,02510,95011,10010,8501,252,200
14 Oct 202011,10011,05011,10010,9251,069,100
13 Oct 202011,10011,12511,17510,8751,704,500
12 Oct 202010,95011,10011,15010,9501,935,200
09 Oct 202010,70010,92510,97510,5751,655,400
08 Oct 202010,40010,67510,67510,4001,173,100
07 Oct 202010,42510,37510,50010,325755,900
06 Oct 202010,60010,42510,65010,375712,300
05 Oct 202010,40010,47510,57510,275759,800
02 Oct 202010,70010,50010,75010,2001,504,300
01 Oct 202010,20010,67510,67510,1503,496,700
30 Sep 20209,80010,17510,1759,7501,532,300
29 Sep 20209,9009,80010,0009,800956,700
28 Sep 20209,9759,82510,1509,8001,280,600
25 Sep 20209,8009,97510,0759,6001,762,400
24 Sep 202010,0509,75010,1759,7502,576,000
23 Sep 202010,37510,20010,50010,0502,620,000
22 Sep 202010,50010,37510,55010,1001,806,900
21 Sep 202010,40010,65010,90010,4004,654,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!