Saham AALI

Harga Saham PT Astra Agro Lestari Tbk (AALI)

Want create site? Find Free WordPress Themes and plugins.

Saham AALI

AALI

PT Astra Agro Lestari Tbk


CHANGE : 1,925  (19.11%)
OPEN : 10,075    HIGH : 12,000    LOW : 10,075    CLOSE : 12,000    VOLUME : 329,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 202010,90010,07511,07510,0754,945,400
17 Sep 202010,80010,80011,07510,7253,875,500
16 Sep 202010,92510,80011,05010,7251,140,400
15 Sep 202011,10010,92511,15010,7252,413,100
14 Sep 202010,60010,97511,00010,6003,318,700
11 Sep 20209,82510,45010,7759,4004,109,600
10 Sep 202010,5009,82510,5009,8004,807,400
09 Sep 202011,07510,52511,07510,5254,255,500
08 Sep 202011,42511,20011,45011,0751,518,200
07 Sep 202011,22511,37511,57511,2252,321,700
04 Sep 202011,20011,22511,25010,8752,690,900
03 Sep 202011,10011,20011,35011,0004,751,000
02 Sep 202010,45011,00011,00010,4006,849,400
01 Sep 202010,20010,40010,40010,0252,963,100
31 Aug 202010,17510,17510,2509,8752,773,000
28 Aug 202010,05010,12510,15010,0251,086,500
27 Aug 202010,07510,02510,12510,000787,200
26 Aug 20209,97510,07510,0759,9751,064,700
25 Aug 20209,9759,97510,1009,9501,357,200
24 Aug 202010,2259,95010,2259,9005,200,900
21 Aug 202010,27510,22510,32510,2002,103,400
20 Aug 202010,27510,22510,32510,2002,103,400
19 Aug 202010,27510,22510,32510,2002,103,400
18 Aug 202010,27510,22510,32510,1502,324,900
17 Aug 202010,27510,35010,35010,27511,300
14 Aug 202010,17510,27510,32510,1501,581,600
13 Aug 202010,17510,15010,42510,0752,707,700
12 Aug 202010,10010,00010,2009,8502,736,100
11 Aug 202010,10010,17510,22510,0002,096,800
10 Aug 20209,85010,12510,1259,7503,044,700
07 Aug 20209,7509,75010,1759,7256,247,200
06 Aug 20209,7759,7009,8009,6751,413,500
05 Aug 20209,7259,7509,8009,5502,306,100
04 Aug 20209,6009,7009,8009,5001,863,000
03 Aug 20209,6509,5509,7009,0254,558,600
31 Jul 20209,7509,70010,2259,7004,630,200
30 Jul 20209,7509,70010,2259,7004,630,200
29 Jul 20209,4009,7009,7009,3004,891,100
28 Jul 20209,4009,3009,4009,2501,451,500
27 Jul 20209,4759,4009,6009,4001,525,500
24 Jul 20209,4509,3759,5509,2002,017,000
23 Jul 20209,5259,4259,5509,4002,523,000
22 Jul 20209,5509,4759,6759,4502,662,800
21 Jul 20209,5259,5509,6759,3503,280,700
20 Jul 20209,2509,4259,7509,2507,873,200
17 Jul 20209,0259,1759,2758,8753,210,300
16 Jul 20208,9008,9759,1258,9003,569,300
15 Jul 20208,6258,8509,1758,6257,281,300
14 Jul 20208,5508,5758,6008,4002,109,100
13 Jul 20208,5508,5758,6508,4751,015,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!