29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : -5 (-0.30%) 
OPEN : 1,640 HIGH : 1,645 LOW : 1,630 CLOSE : 1,635 VOLUME : 3,379,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 1,640 | 1,635 | 1,645 | 1,630 | 3,379,400 |
| 20 May 2019 | 1,640 | 1,640 | 1,650 | 1,600 | 3,229,400 |
| 17 May 2019 | 1,645 | 1,640 | 1,665 | 1,640 | 9,422,300 |
| 16 May 2019 | 1,650 | 1,640 | 1,660 | 1,635 | 10,370,600 |
| 15 May 2019 | 1,620 | 1,650 | 1,655 | 1,620 | 10,714,900 |
| 14 May 2019 | 1,625 | 1,620 | 1,630 | 1,605 | 15,433,700 |
| 13 May 2019 | 1,610 | 1,625 | 1,635 | 1,605 | 13,833,100 |
| 10 May 2019 | 1,605 | 1,610 | 1,630 | 1,605 | 12,935,100 |
| 09 May 2019 | 1,615 | 1,605 | 1,620 | 1,600 | 18,007,500 |
| 08 May 2019 | 1,605 | 1,615 | 1,625 | 1,600 | 8,079,300 |
| 07 May 2019 | 1,600 | 1,620 | 1,625 | 1,595 | 8,390,200 |
| 06 May 2019 | 1,615 | 1,600 | 1,615 | 1,580 | 14,464,100 |
| 03 May 2019 | 1,680 | 1,615 | 1,690 | 1,590 | 16,872,200 |
| 02 May 2019 | 1,650 | 1,680 | 1,680 | 1,640 | 14,526,700 |
| 01 May 2019 | 1,560 | 1,650 | 1,650 | 1,560 | 25,538,400 |
| 30 Apr 2019 | 1,560 | 1,650 | 1,650 | 1,560 | 25,538,400 |
| 29 Apr 2019 | 1,555 | 1,550 | 1,575 | 1,545 | 28,634,900 |
| 26 Apr 2019 | 1,600 | 1,555 | 1,600 | 1,535 | 25,268,800 |
| 25 Apr 2019 | 1,650 | 1,600 | 1,650 | 1,575 | 33,217,400 |
| 24 Apr 2019 | 1,630 | 1,630 | 1,650 | 1,625 | 16,856,700 |
| 23 Apr 2019 | 1,670 | 1,625 | 1,670 | 1,620 | 29,966,000 |
| 22 Apr 2019 | 1,640 | 1,660 | 1,670 | 1,635 | 14,528,200 |
| 19 Apr 2019 | 1,690 | 1,635 | 1,730 | 1,615 | 48,623,800 |
| 18 Apr 2019 | 1,690 | 1,635 | 1,730 | 1,615 | 48,623,800 |
| 17 Apr 2019 | 1,755 | 1,680 | 1,755 | 1,680 | 15,841,200 |
| 16 Apr 2019 | 1,755 | 1,680 | 1,755 | 1,680 | 15,841,200 |
| 15 Apr 2019 | 1,775 | 1,755 | 1,775 | 1,730 | 6,269,200 |
| 12 Apr 2019 | 1,810 | 1,775 | 1,820 | 1,750 | 21,300,000 |
| 11 Apr 2019 | 1,850 | 1,820 | 1,860 | 1,790 | 12,947,600 |
| 10 Apr 2019 | 1,750 | 1,860 | 1,860 | 1,745 | 24,353,100 |
| 09 Apr 2019 | 1,680 | 1,745 | 1,745 | 1,670 | 26,306,000 |
| 08 Apr 2019 | 1,670 | 1,680 | 1,700 | 1,665 | 19,053,400 |
| 05 Apr 2019 | 1,660 | 1,660 | 1,665 | 1,560 | 44,931,800 |
| 04 Apr 2019 | 1,760 | 1,655 | 1,765 | 1,615 | 27,499,700 |
| 03 Apr 2019 | 1,795 | 1,760 | 1,800 | 1,745 | 16,701,500 |
| 02 Apr 2019 | 1,795 | 1,760 | 1,800 | 1,745 | 16,701,500 |
| 01 Apr 2019 | 1,785 | 1,800 | 1,800 | 1,755 | 22,081,900 |
| 29 Mar 2019 | 1,840 | 1,780 | 1,850 | 1,775 | 12,440,700 |
| 28 Mar 2019 | 1,800 | 1,840 | 1,850 | 1,800 | 9,799,800 |
| 27 Mar 2019 | 1,790 | 1,800 | 1,810 | 1,760 | 5,436,200 |
| 26 Mar 2019 | 1,765 | 1,780 | 1,790 | 1,760 | 3,127,000 |
| 25 Mar 2019 | 1,835 | 1,755 | 1,840 | 1,750 | 8,152,300 |
| 22 Mar 2019 | 1,850 | 1,840 | 1,875 | 1,800 | 8,333,400 |
| 21 Mar 2019 | 1,805 | 1,845 | 1,850 | 1,800 | 11,759,800 |
| 20 Mar 2019 | 1,795 | 1,805 | 1,810 | 1,790 | 16,754,300 |
| 19 Mar 2019 | 1,800 | 1,795 | 1,805 | 1,785 | 9,076,700 |
| 18 Mar 2019 | 1,810 | 1,800 | 1,815 | 1,780 | 10,762,000 |
| 15 Mar 2019 | 1,810 | 1,805 | 1,810 | 1,770 | 6,229,300 |
| 14 Mar 2019 | 1,810 | 1,810 | 1,810 | 1,765 | 12,337,600 |
| 13 Mar 2019 | 1,810 | 1,810 | 1,830 | 1,780 | 8,900,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.