Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,595    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 202001,595000
28 Sep 20201,5801,5951,6101,53026,529,300
25 Sep 20201,4851,5701,5751,48513,510,800
24 Sep 20201,5251,4401,5351,44011,201,800
23 Sep 20201,5051,5451,5451,50510,982,400
22 Sep 20201,4951,5151,5301,47011,456,100
21 Sep 20201,5901,5051,5901,50519,670,700
18 Sep 20201,5251,6001,6001,50514,273,100
17 Sep 20201,5201,5251,5401,5159,637,200
16 Sep 20201,5651,5201,5651,5106,808,200
15 Sep 20201,6101,5551,6101,54516,578,400
14 Sep 20201,6001,5801,6001,54511,971,000
11 Sep 20201,3751,5551,5601,37022,527,800
10 Sep 20201,4701,4701,4951,47024,540,100
09 Sep 20201,6051,5801,6101,55516,829,100
08 Sep 20201,5701,6051,6101,54520,544,900
07 Sep 20201,6001,5701,6051,5556,004,700
04 Sep 20201,6101,6001,6101,5657,640,700
03 Sep 20201,6001,6201,6451,60016,756,300
02 Sep 20201,5701,6251,6251,57025,093,000
01 Sep 20201,5451,5851,6001,54520,611,500
31 Aug 20201,6001,5451,6201,50029,206,500
28 Aug 20201,6151,6051,6151,60013,066,500
27 Aug 20201,6451,6101,6451,59021,248,600
26 Aug 20201,6501,6451,6651,63511,584,700
25 Aug 20201,6251,6501,6701,62025,988,600
24 Aug 20201,6151,6201,6251,61014,272,400
21 Aug 20201,6201,6151,6301,6058,549,200
20 Aug 20201,6201,6151,6301,6058,549,200
19 Aug 20201,6201,6151,6301,6058,549,200
18 Aug 20201,5751,6201,6451,57520,415,200
17 Aug 202001,600000
14 Aug 20201,6201,6001,6251,57520,932,000
13 Aug 20201,6451,6351,6501,6308,320,800
12 Aug 20201,6501,6401,6601,6309,931,500
11 Aug 20201,6701,6501,6801,62517,365,600
10 Aug 20201,6601,6601,6851,6559,431,400
07 Aug 20201,6451,6601,6901,64514,610,700
06 Aug 20201,6901,6501,6951,62520,134,100
05 Aug 20201,7001,6851,7001,6505,225,400
04 Aug 20201,7001,6801,7001,67011,673,400
03 Aug 20201,7501,7001,7601,63020,586,400
31 Jul 20201,7401,7501,7951,74013,366,200
30 Jul 20201,7401,7501,7951,74013,366,200
29 Jul 20201,6951,7401,8151,69019,265,400
28 Jul 20201,6551,6851,6901,64012,864,500
27 Jul 20201,6501,6501,6651,6304,744,700
24 Jul 20201,6601,6401,6601,62510,768,800
23 Jul 20201,6251,6551,6601,6257,500,900
22 Jul 20201,6601,6251,6851,60010,969,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!