Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -90  (-6.79%)
OPEN : 1,320    HIGH : 1,320    LOW : 1,235    CLOSE : 1,235    VOLUME : 13,241,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,3201,2351,3201,23513,241,500
07 Apr 20201,3251,3251,3451,25516,577,000
06 Apr 20201,2751,3051,3201,26510,382,300
03 Apr 20201,2301,2801,2801,21019,467,100
02 Apr 20201,3001,2301,3001,21016,347,800
01 Apr 20201,3001,2901,3351,2507,736,700
31 Mar 20201,3001,3001,3601,27017,014,700
30 Mar 20201,3101,3001,3251,23010,121,600
27 Mar 20201,2751,3101,3651,20027,042,000
26 Mar 20201,1001,2751,3401,09528,193,500
25 Mar 20201,0401,1001,11097029,094,800
24 Mar 20201,0401,1001,11097029,094,800
23 Mar 20201,1151,0401,1151,04021,803,500
20 Mar 20201,0651,1151,1251,06530,277,900
19 Mar 20201,2151,1401,2151,1408,746,100
18 Mar 20201,2201,2251,2951,15516,289,100
17 Mar 20201,2951,2401,3001,22019,395,000
16 Mar 20201,3801,3101,3801,31015,934,600
13 Mar 20201,2751,4051,4651,26522,318,400
12 Mar 20201,3901,3551,3901,32016,413,400
11 Mar 20201,4551,4101,4551,39016,770,800
10 Mar 20201,3951,4301,4501,37015,901,500
09 Mar 20201,4001,3951,4201,37021,716,900
06 Mar 20201,4801,4601,4801,4455,306,100
05 Mar 20201,5401,4851,5501,4708,597,300
04 Mar 20201,4701,5351,5451,4658,613,400
03 Mar 20201,4501,4651,5101,45014,059,400
02 Mar 20201,5001,4501,5151,43520,061,500
28 Feb 20201,4501,5151,5201,43020,747,200
27 Feb 20201,5251,5001,5251,49519,117,200
26 Feb 20201,5501,5251,5551,50512,253,600
25 Feb 20201,5101,5501,5551,5059,023,000
24 Feb 20201,5451,5101,5601,5009,370,900
21 Feb 20201,5601,5551,5701,5407,062,500
20 Feb 20201,5601,5601,5901,54011,534,900
19 Feb 20201,5951,5601,6001,55013,881,300
18 Feb 20201,6301,5901,6501,5908,778,800
17 Feb 20201,6501,6501,6651,64511,931,500
14 Feb 20201,6101,6451,6551,59020,446,100
13 Feb 20201,5851,6101,6201,5858,092,500
12 Feb 20201,5901,5851,6001,54028,666,300
11 Feb 20201,6351,5901,6351,5809,534,700
10 Feb 20201,6751,6101,6751,6059,060,800
07 Feb 20201,6401,6801,6801,61026,416,900
06 Feb 20201,6001,6401,6451,59512,920,200
05 Feb 20201,6001,6001,6101,59026,744,700
04 Feb 20201,6001,6001,6301,58521,324,800
03 Feb 20201,6901,6001,6901,59040,106,500
31 Jan 20201,5651,7201,7201,53045,764,800
30 Jan 20201,5951,5651,5951,5507,031,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!