29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : -85 (-4.62%) 
OPEN : 1,835 HIGH : 1,840 LOW : 1,750 CLOSE : 1,755 VOLUME : 8,152,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,835 | 1,755 | 1,840 | 1,750 | 8,152,300 |
| 22 Mar 2019 | 1,850 | 1,840 | 1,875 | 1,800 | 8,333,400 |
| 21 Mar 2019 | 1,805 | 1,845 | 1,850 | 1,800 | 11,759,800 |
| 20 Mar 2019 | 1,795 | 1,805 | 1,810 | 1,790 | 16,754,300 |
| 19 Mar 2019 | 1,800 | 1,795 | 1,805 | 1,785 | 9,076,700 |
| 18 Mar 2019 | 1,810 | 1,800 | 1,815 | 1,780 | 10,762,000 |
| 15 Mar 2019 | 1,810 | 1,805 | 1,810 | 1,770 | 6,229,300 |
| 14 Mar 2019 | 1,810 | 1,810 | 1,810 | 1,765 | 12,337,600 |
| 13 Mar 2019 | 1,810 | 1,810 | 1,830 | 1,780 | 8,900,300 |
| 12 Mar 2019 | 1,760 | 1,810 | 1,810 | 1,760 | 6,952,500 |
| 11 Mar 2019 | 1,765 | 1,760 | 1,775 | 1,755 | 13,234,500 |
| 08 Mar 2019 | 1,760 | 1,760 | 1,765 | 1,750 | 6,927,100 |
| 07 Mar 2019 | 1,785 | 1,760 | 1,785 | 1,750 | 12,194,800 |
| 06 Mar 2019 | 1,785 | 1,760 | 1,785 | 1,750 | 12,194,800 |
| 05 Mar 2019 | 1,805 | 1,765 | 1,805 | 1,750 | 3,057,500 |
| 04 Mar 2019 | 1,805 | 1,805 | 1,810 | 1,785 | 6,104,700 |
| 01 Mar 2019 | 1,760 | 1,800 | 1,845 | 1,750 | 6,333,800 |
| 28 Feb 2019 | 1,790 | 1,755 | 1,800 | 1,750 | 4,385,800 |
| 27 Feb 2019 | 1,805 | 1,790 | 1,805 | 1,740 | 14,812,800 |
| 26 Feb 2019 | 1,870 | 1,805 | 1,895 | 1,800 | 9,400,900 |
| 25 Feb 2019 | 1,805 | 1,865 | 1,885 | 1,800 | 15,997,500 |
| 22 Feb 2019 | 1,825 | 1,810 | 1,835 | 1,790 | 2,588,300 |
| 21 Feb 2019 | 1,820 | 1,825 | 1,830 | 1,805 | 3,707,100 |
| 20 Feb 2019 | 1,765 | 1,805 | 1,810 | 1,765 | 14,025,000 |
| 19 Feb 2019 | 1,720 | 1,760 | 1,765 | 1,720 | 6,594,500 |
| 18 Feb 2019 | 1,705 | 1,720 | 1,740 | 1,695 | 15,274,200 |
| 15 Feb 2019 | 1,720 | 1,705 | 1,720 | 1,675 | 30,050,500 |
| 14 Feb 2019 | 1,765 | 1,720 | 1,770 | 1,700 | 41,058,400 |
| 13 Feb 2019 | 1,780 | 1,760 | 1,785 | 1,760 | 14,943,000 |
| 12 Feb 2019 | 1,790 | 1,780 | 1,810 | 1,745 | 12,444,400 |
| 11 Feb 2019 | 1,755 | 1,790 | 1,795 | 1,755 | 11,414,600 |
| 08 Feb 2019 | 1,750 | 1,755 | 1,755 | 1,730 | 5,628,500 |
| 07 Feb 2019 | 1,760 | 1,750 | 1,800 | 1,730 | 3,390,400 |
| 06 Feb 2019 | 1,815 | 1,760 | 1,840 | 1,735 | 6,992,600 |
| 05 Feb 2019 | 1,785 | 1,800 | 1,880 | 1,775 | 11,573,600 |
| 04 Feb 2019 | 1,785 | 1,800 | 1,880 | 1,775 | 11,573,600 |
| 01 Feb 2019 | 1,710 | 1,775 | 1,820 | 1,710 | 11,301,100 |
| 31 Jan 2019 | 1,715 | 1,700 | 1,730 | 1,680 | 18,286,900 |
| 30 Jan 2019 | 1,765 | 1,700 | 1,770 | 1,660 | 14,322,300 |
| 29 Jan 2019 | 1,780 | 1,765 | 1,790 | 1,760 | 6,557,000 |
| 28 Jan 2019 | 1,780 | 1,780 | 1,785 | 1,770 | 10,886,200 |
| 25 Jan 2019 | 1,835 | 1,775 | 1,835 | 1,775 | 10,579,100 |
| 24 Jan 2019 | 1,790 | 1,785 | 1,790 | 1,780 | 18,548,100 |
| 23 Jan 2019 | 1,785 | 1,790 | 1,810 | 1,780 | 14,262,900 |
| 22 Jan 2019 | 1,790 | 1,785 | 1,790 | 1,770 | 6,325,600 |
| 21 Jan 2019 | 1,760 | 1,785 | 1,790 | 1,760 | 18,905,600 |
| 18 Jan 2019 | 1,740 | 1,760 | 1,815 | 1,725 | 18,397,700 |
| 17 Jan 2019 | 1,630 | 1,725 | 1,735 | 1,630 | 20,460,500 |
| 16 Jan 2019 | 1,675 | 1,620 | 1,700 | 1,620 | 13,846,800 |
| 15 Jan 2019 | 1,690 | 1,675 | 1,700 | 1,670 | 7,352,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.