Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 200  (18.69%)
OPEN : 1,315    HIGH : 1,320    LOW : 1,270    CLOSE : 1,270    VOLUME : 24,057,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,0551,0701,0801,0555,832,500
04 Sep 20171,0901,0551,0901,0453,422,200
01 Sep 20171,0601,0901,0901,0456,685,600
31 Aug 20171,0601,0901,0901,0456,685,600
30 Aug 20171,0301,0601,0601,00526,681,600
29 Aug 20171,0651,0301,0651,0259,349,400
28 Aug 20171,0801,0651,0951,05010,783,700
25 Aug 20171,0551,0801,0901,05510,882,200
24 Aug 20171,0701,0551,0751,04014,192,500
23 Aug 20171,0651,0751,0801,06010,225,500
22 Aug 20171,0951,0651,0951,06512,708,700
21 Aug 20171,0751,0651,0801,0609,415,600
18 Aug 20171,0651,0801,0951,0605,933,300
16 Aug 20171,0851,0751,0851,0656,466,200
15 Aug 20171,0801,0751,1001,0707,175,400
14 Aug 20171,0651,0801,0901,0652,499,000
11 Aug 20171,0901,0651,0951,06515,558,300
10 Aug 20171,1101,0851,1151,0851,851,000
09 Aug 20171,0851,1101,1151,08511,548,800
08 Aug 20171,1001,0851,1001,0658,821,500
07 Aug 20171,1051,0751,1251,0703,036,600
04 Aug 20171,1101,1001,1151,0951,987,400
03 Aug 20171,0801,1001,1101,07515,535,600
02 Aug 20171,1001,0801,1001,05010,043,700
01 Aug 20171,1101,1001,1101,0807,835,900
31 Jul 20171,1301,1101,1401,0906,493,000
28 Jul 20171,1301,1351,1551,1256,138,200
27 Jul 20171,1151,1301,1401,1159,346,500
26 Jul 20171,1401,1151,1451,0855,683,000
25 Jul 20171,1451,1401,1451,1153,491,500
24 Jul 20171,1201,1451,1451,0654,156,800
21 Jul 20171,1451,1201,1601,1154,850,500
20 Jul 20171,1451,1451,1551,1252,934,500
19 Jul 20171,1601,1351,1601,1255,845,100
18 Jul 20171,1351,1551,1851,13515,130,000
17 Jul 20171,1451,1351,1651,11015,176,600
14 Jul 20171,1001,1451,1801,10030,171,700
13 Jul 20171,0701,0951,1001,06013,205,600
12 Jul 20171,0701,0601,0751,0458,933,300
11 Jul 20171,0901,0701,1101,05025,938,700
10 Jul 20171,1151,0951,1501,08510,042,000
07 Jul 20171,1001,1151,1401,09520,163,300
06 Jul 20171,0201,1001,1601,01068,317,500
05 Jul 20171,0501,0201,0501,00515,724,000
04 Jul 20171,0301,0501,0501,0059,856,100
03 Jul 20171,0601,0301,0751,0005,902,800
30 Jun 20171,0801,0601,0851,0508,935,200
29 Jun 20171,0801,0601,0851,0508,935,200
28 Jun 20171,0801,0601,0851,0508,935,200
27 Jun 20171,0801,0601,0851,0508,935,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul