Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,860    HIGH : 1,890    LOW : 1,860    CLOSE : 1,880    VOLUME : 12,226,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20191,8601,8801,8901,86012,226,600
17 Oct 20191,8201,8551,8601,81526,025,000
16 Oct 20191,8101,8151,8201,7908,276,100
15 Oct 20191,7951,8051,8201,78526,619,300
14 Oct 20191,7701,7851,8101,7709,372,600
11 Oct 20191,7751,7701,8001,7558,544,000
10 Oct 20191,8201,7751,8251,77519,880,000
09 Oct 20191,8001,8151,8401,80022,689,000
08 Oct 20191,7501,8001,8101,74519,602,700
07 Oct 20191,7701,7501,7701,7255,479,500
04 Oct 20191,7651,7701,7801,75011,930,100
03 Oct 20191,7401,7651,7701,71510,653,300
02 Oct 20191,7101,7501,7551,7006,025,700
01 Oct 20191,7701,7101,7701,71025,758,700
30 Sep 20191,7701,7701,7801,75517,310,800
27 Sep 20191,7701,7701,8001,76015,310,300
26 Sep 20191,7501,7701,7901,73525,480,000
25 Sep 20191,7551,7501,7651,7307,519,500
24 Sep 20191,7451,7501,7501,7358,243,100
23 Sep 20191,7351,7451,7451,7305,727,800
20 Sep 20191,7401,7351,7501,72521,893,900
19 Sep 20191,7501,7401,7551,7257,120,800
18 Sep 20191,7201,7501,7501,7208,644,100
17 Sep 20191,7301,7251,7551,7209,688,600
16 Sep 20191,8001,7301,8051,73014,052,800
13 Sep 20191,7301,7901,7951,73012,650,200
12 Sep 20191,7801,7251,7851,72011,351,200
11 Sep 20191,7451,7601,7801,73510,761,200
10 Sep 20191,7401,7401,7551,73012,484,100
09 Sep 20191,7001,7401,7651,7007,004,800
06 Sep 20191,7701,7451,7751,7458,753,700
05 Sep 20191,8501,7701,8501,7707,262,700
04 Sep 20191,8101,8001,8151,79512,469,800
03 Sep 20191,7751,8001,8051,76514,950,900
02 Sep 20191,7251,7751,7751,72510,054,300
30 Aug 20191,7451,7251,7801,72019,793,200
29 Aug 20191,7801,7451,8001,72513,893,200
28 Aug 20191,7901,7801,8001,7657,485,200
27 Aug 20191,8101,7901,8101,75010,291,900
26 Aug 20191,7501,8101,8151,70010,900,600
23 Aug 20191,7901,7601,8001,7609,645,200
22 Aug 20191,7801,7801,7851,76023,179,300
21 Aug 20191,8001,7801,8101,75511,661,500
20 Aug 20191,7751,7901,8201,77017,395,100
19 Aug 20191,7451,7701,7851,74521,333,200
16 Aug 20191,7401,7451,7501,7257,843,600
15 Aug 20191,7301,7351,7351,71512,230,300
14 Aug 20191,7401,7351,7601,72510,829,300
13 Aug 20191,7351,7401,7451,7055,643,100
12 Aug 20191,7251,7351,7551,7254,916,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!