Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,235    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,2601,2351,2951,2356,225,700
24 May 20181,2001,2501,2751,2008,438,300
23 May 20181,1901,2001,2601,1907,567,800
22 May 20181,2401,1901,2501,1903,522,100
21 May 20181,1901,2301,2401,1607,531,100
18 May 20181,2101,1851,2251,1804,001,600
17 May 20181,2251,2101,2401,2104,391,800
16 May 20181,1251,2251,2301,1258,200,900
15 May 20181,2351,1251,2401,12512,164,400
14 May 20181,2351,2301,2551,2104,018,300
11 May 20181,2301,2451,2751,22512,059,400
09 May 20181,2601,2201,2701,2154,130,700
08 May 20181,3001,2601,3001,2504,231,100
07 May 20181,3001,3001,3101,2903,546,600
04 May 20181,2751,3001,3151,2351,924,300
03 May 20181,3051,2751,3051,2703,740,600
02 May 20181,3101,3051,3101,3005,001,400
30 Apr 20181,2451,3001,3051,24511,681,600
27 Apr 20181,2601,2501,2651,2106,799,800
26 Apr 20181,3351,2601,3351,25012,716,400
25 Apr 20181,3001,3151,3301,2906,520,600
24 Apr 20181,2951,3001,3101,2754,156,600
23 Apr 20181,3501,2901,3501,2756,884,000
20 Apr 20181,3301,3201,3401,3204,936,300
19 Apr 20181,3451,3201,3601,3156,481,800
18 Apr 20181,3501,3401,3601,3208,295,400
17 Apr 20181,3901,3351,4101,32515,788,700
16 Apr 20181,3901,3751,3901,3702,895,300
13 Apr 20181,3501,3901,4101,3508,481,400
12 Apr 20181,3901,3401,4001,3358,216,300
11 Apr 20181,3301,3901,4001,3306,459,400
10 Apr 20181,3501,3251,3601,3157,528,400
09 Apr 20181,3251,3501,3501,3052,820,900
06 Apr 20181,3251,3051,3651,3055,137,600
05 Apr 20181,3601,3301,3601,3251,769,400
04 Apr 20181,3801,3601,3801,3553,317,900
03 Apr 20181,3601,3801,3801,3503,199,200
02 Apr 20181,3351,3601,3651,3304,294,800
29 Mar 20181,3101,3301,3351,3108,711,300
28 Mar 20181,2751,3001,3251,2607,213,500
27 Mar 20181,3051,2751,3301,25511,179,100
26 Mar 20181,3301,3001,3301,2956,126,600
23 Mar 20181,3001,3301,3401,2903,922,200
22 Mar 20181,3401,3151,3451,3156,476,200
21 Mar 20181,3401,3401,3501,3356,040,700
20 Mar 20181,3501,3401,3501,3255,215,200
19 Mar 20181,3551,3501,3601,3353,097,900
16 Mar 20181,3501,3501,3501,32012,106,300
15 Mar 20181,3651,3501,3701,34510,232,500
14 Mar 20181,3851,3651,3901,3654,644,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!