29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,595 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 29 Sep 2020 | 0 | 1,595 | 0 | 0 | 0 |
| 28 Sep 2020 | 1,580 | 1,595 | 1,610 | 1,530 | 26,529,300 |
| 25 Sep 2020 | 1,485 | 1,570 | 1,575 | 1,485 | 13,510,800 |
| 24 Sep 2020 | 1,525 | 1,440 | 1,535 | 1,440 | 11,201,800 |
| 23 Sep 2020 | 1,505 | 1,545 | 1,545 | 1,505 | 10,982,400 |
| 22 Sep 2020 | 1,495 | 1,515 | 1,530 | 1,470 | 11,456,100 |
| 21 Sep 2020 | 1,590 | 1,505 | 1,590 | 1,505 | 19,670,700 |
| 18 Sep 2020 | 1,525 | 1,600 | 1,600 | 1,505 | 14,273,100 |
| 17 Sep 2020 | 1,520 | 1,525 | 1,540 | 1,515 | 9,637,200 |
| 16 Sep 2020 | 1,565 | 1,520 | 1,565 | 1,510 | 6,808,200 |
| 15 Sep 2020 | 1,610 | 1,555 | 1,610 | 1,545 | 16,578,400 |
| 14 Sep 2020 | 1,600 | 1,580 | 1,600 | 1,545 | 11,971,000 |
| 11 Sep 2020 | 1,375 | 1,555 | 1,560 | 1,370 | 22,527,800 |
| 10 Sep 2020 | 1,470 | 1,470 | 1,495 | 1,470 | 24,540,100 |
| 09 Sep 2020 | 1,605 | 1,580 | 1,610 | 1,555 | 16,829,100 |
| 08 Sep 2020 | 1,570 | 1,605 | 1,610 | 1,545 | 20,544,900 |
| 07 Sep 2020 | 1,600 | 1,570 | 1,605 | 1,555 | 6,004,700 |
| 04 Sep 2020 | 1,610 | 1,600 | 1,610 | 1,565 | 7,640,700 |
| 03 Sep 2020 | 1,600 | 1,620 | 1,645 | 1,600 | 16,756,300 |
| 02 Sep 2020 | 1,570 | 1,625 | 1,625 | 1,570 | 25,093,000 |
| 01 Sep 2020 | 1,545 | 1,585 | 1,600 | 1,545 | 20,611,500 |
| 31 Aug 2020 | 1,600 | 1,545 | 1,620 | 1,500 | 29,206,500 |
| 28 Aug 2020 | 1,615 | 1,605 | 1,615 | 1,600 | 13,066,500 |
| 27 Aug 2020 | 1,645 | 1,610 | 1,645 | 1,590 | 21,248,600 |
| 26 Aug 2020 | 1,650 | 1,645 | 1,665 | 1,635 | 11,584,700 |
| 25 Aug 2020 | 1,625 | 1,650 | 1,670 | 1,620 | 25,988,600 |
| 24 Aug 2020 | 1,615 | 1,620 | 1,625 | 1,610 | 14,272,400 |
| 21 Aug 2020 | 1,620 | 1,615 | 1,630 | 1,605 | 8,549,200 |
| 20 Aug 2020 | 1,620 | 1,615 | 1,630 | 1,605 | 8,549,200 |
| 19 Aug 2020 | 1,620 | 1,615 | 1,630 | 1,605 | 8,549,200 |
| 18 Aug 2020 | 1,575 | 1,620 | 1,645 | 1,575 | 20,415,200 |
| 17 Aug 2020 | 0 | 1,600 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,620 | 1,600 | 1,625 | 1,575 | 20,932,000 |
| 13 Aug 2020 | 1,645 | 1,635 | 1,650 | 1,630 | 8,320,800 |
| 12 Aug 2020 | 1,650 | 1,640 | 1,660 | 1,630 | 9,931,500 |
| 11 Aug 2020 | 1,670 | 1,650 | 1,680 | 1,625 | 17,365,600 |
| 10 Aug 2020 | 1,660 | 1,660 | 1,685 | 1,655 | 9,431,400 |
| 07 Aug 2020 | 1,645 | 1,660 | 1,690 | 1,645 | 14,610,700 |
| 06 Aug 2020 | 1,690 | 1,650 | 1,695 | 1,625 | 20,134,100 |
| 05 Aug 2020 | 1,700 | 1,685 | 1,700 | 1,650 | 5,225,400 |
| 04 Aug 2020 | 1,700 | 1,680 | 1,700 | 1,670 | 11,673,400 |
| 03 Aug 2020 | 1,750 | 1,700 | 1,760 | 1,630 | 20,586,400 |
| 31 Jul 2020 | 1,740 | 1,750 | 1,795 | 1,740 | 13,366,200 |
| 30 Jul 2020 | 1,740 | 1,750 | 1,795 | 1,740 | 13,366,200 |
| 29 Jul 2020 | 1,695 | 1,740 | 1,815 | 1,690 | 19,265,400 |
| 28 Jul 2020 | 1,655 | 1,685 | 1,690 | 1,640 | 12,864,500 |
| 27 Jul 2020 | 1,650 | 1,650 | 1,665 | 1,630 | 4,744,700 |
| 24 Jul 2020 | 1,660 | 1,640 | 1,660 | 1,625 | 10,768,800 |
| 23 Jul 2020 | 1,625 | 1,655 | 1,660 | 1,625 | 7,500,900 |
| 22 Jul 2020 | 1,660 | 1,625 | 1,685 | 1,600 | 10,969,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.