Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,4201,5601,5601,42016,568,400
20 Sep 20181,4001,4201,4551,40024,928,300
19 Sep 20181,3551,4001,4001,35521,424,400
18 Sep 20181,3501,3551,3701,3352,491,500
17 Sep 20181,3601,3501,3801,3252,952,300
14 Sep 20181,3401,3601,3751,3409,203,700
13 Sep 20181,3001,3351,3401,30016,801,300
12 Sep 20181,2551,2951,3001,25026,534,400
11 Sep 20181,2701,2551,2951,23517,767,100
10 Sep 20181,2701,2551,2951,23517,767,100
07 Sep 20181,2501,2601,2701,22518,174,100
06 Sep 20181,3001,2501,3251,20034,931,600
05 Sep 20181,3351,2951,3351,26011,921,700
04 Sep 20181,3651,3501,3651,3452,379,600
03 Sep 20181,3601,3651,3801,30010,158,300
31 Aug 20181,3751,3601,3951,34514,022,200
30 Aug 20181,3801,3751,3951,3658,536,200
29 Aug 20181,3751,3801,3851,3705,979,100
28 Aug 20181,3501,3751,3851,3507,886,500
27 Aug 20181,3751,3501,3901,3458,800,500
24 Aug 20181,3901,3751,3901,3452,916,800
23 Aug 20181,3751,3851,4251,36013,136,500
22 Aug 20181,3401,3751,3901,32017,610,800
21 Aug 20181,3401,3751,3901,32017,610,800
20 Aug 20181,3051,3351,4001,30518,485,600
17 Aug 20181,2751,3001,3151,22532,140,400
16 Aug 20181,2751,3001,3151,22532,140,400
15 Aug 20181,3751,2751,3851,215102,404,000
14 Aug 20181,4401,3701,4401,32019,971,900
13 Aug 20181,5001,4201,5001,42012,156,800
10 Aug 20181,4601,4701,4901,46013,217,600
09 Aug 20181,3951,4501,4851,39517,767,000
08 Aug 20181,3801,3951,4301,37514,366,900
07 Aug 20181,3851,3801,4001,3653,992,500
06 Aug 20181,3851,3851,4101,38015,514,400
03 Aug 20181,3351,3701,3851,33511,221,500
02 Aug 20181,3451,3351,3501,3303,040,200
01 Aug 20181,3101,3351,3501,3104,141,600
31 Jul 20181,3501,3101,3701,2909,948,800
30 Jul 20181,3401,3401,3751,3304,767,000
27 Jul 20181,3301,3301,3751,3155,782,500
26 Jul 20181,3101,3301,3401,3054,180,700
25 Jul 20181,3401,3101,3401,305280,300
24 Jul 20181,3351,3301,3401,3202,316,500
23 Jul 20181,3351,3301,3351,315364,500
20 Jul 20181,3251,3351,3351,2953,578,200
19 Jul 20181,3151,3251,3301,3104,680,100
18 Jul 20181,3001,3051,3101,2954,207,100
17 Jul 20181,3051,3001,3101,2956,424,100
16 Jul 20181,3251,3051,3351,3001,093,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!