29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,560 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,420 | 1,560 | 1,560 | 1,420 | 16,568,400 |
| 20 Sep 2018 | 1,400 | 1,420 | 1,455 | 1,400 | 24,928,300 |
| 19 Sep 2018 | 1,355 | 1,400 | 1,400 | 1,355 | 21,424,400 |
| 18 Sep 2018 | 1,350 | 1,355 | 1,370 | 1,335 | 2,491,500 |
| 17 Sep 2018 | 1,360 | 1,350 | 1,380 | 1,325 | 2,952,300 |
| 14 Sep 2018 | 1,340 | 1,360 | 1,375 | 1,340 | 9,203,700 |
| 13 Sep 2018 | 1,300 | 1,335 | 1,340 | 1,300 | 16,801,300 |
| 12 Sep 2018 | 1,255 | 1,295 | 1,300 | 1,250 | 26,534,400 |
| 11 Sep 2018 | 1,270 | 1,255 | 1,295 | 1,235 | 17,767,100 |
| 10 Sep 2018 | 1,270 | 1,255 | 1,295 | 1,235 | 17,767,100 |
| 07 Sep 2018 | 1,250 | 1,260 | 1,270 | 1,225 | 18,174,100 |
| 06 Sep 2018 | 1,300 | 1,250 | 1,325 | 1,200 | 34,931,600 |
| 05 Sep 2018 | 1,335 | 1,295 | 1,335 | 1,260 | 11,921,700 |
| 04 Sep 2018 | 1,365 | 1,350 | 1,365 | 1,345 | 2,379,600 |
| 03 Sep 2018 | 1,360 | 1,365 | 1,380 | 1,300 | 10,158,300 |
| 31 Aug 2018 | 1,375 | 1,360 | 1,395 | 1,345 | 14,022,200 |
| 30 Aug 2018 | 1,380 | 1,375 | 1,395 | 1,365 | 8,536,200 |
| 29 Aug 2018 | 1,375 | 1,380 | 1,385 | 1,370 | 5,979,100 |
| 28 Aug 2018 | 1,350 | 1,375 | 1,385 | 1,350 | 7,886,500 |
| 27 Aug 2018 | 1,375 | 1,350 | 1,390 | 1,345 | 8,800,500 |
| 24 Aug 2018 | 1,390 | 1,375 | 1,390 | 1,345 | 2,916,800 |
| 23 Aug 2018 | 1,375 | 1,385 | 1,425 | 1,360 | 13,136,500 |
| 22 Aug 2018 | 1,340 | 1,375 | 1,390 | 1,320 | 17,610,800 |
| 21 Aug 2018 | 1,340 | 1,375 | 1,390 | 1,320 | 17,610,800 |
| 20 Aug 2018 | 1,305 | 1,335 | 1,400 | 1,305 | 18,485,600 |
| 17 Aug 2018 | 1,275 | 1,300 | 1,315 | 1,225 | 32,140,400 |
| 16 Aug 2018 | 1,275 | 1,300 | 1,315 | 1,225 | 32,140,400 |
| 15 Aug 2018 | 1,375 | 1,275 | 1,385 | 1,215 | 102,404,000 |
| 14 Aug 2018 | 1,440 | 1,370 | 1,440 | 1,320 | 19,971,900 |
| 13 Aug 2018 | 1,500 | 1,420 | 1,500 | 1,420 | 12,156,800 |
| 10 Aug 2018 | 1,460 | 1,470 | 1,490 | 1,460 | 13,217,600 |
| 09 Aug 2018 | 1,395 | 1,450 | 1,485 | 1,395 | 17,767,000 |
| 08 Aug 2018 | 1,380 | 1,395 | 1,430 | 1,375 | 14,366,900 |
| 07 Aug 2018 | 1,385 | 1,380 | 1,400 | 1,365 | 3,992,500 |
| 06 Aug 2018 | 1,385 | 1,385 | 1,410 | 1,380 | 15,514,400 |
| 03 Aug 2018 | 1,335 | 1,370 | 1,385 | 1,335 | 11,221,500 |
| 02 Aug 2018 | 1,345 | 1,335 | 1,350 | 1,330 | 3,040,200 |
| 01 Aug 2018 | 1,310 | 1,335 | 1,350 | 1,310 | 4,141,600 |
| 31 Jul 2018 | 1,350 | 1,310 | 1,370 | 1,290 | 9,948,800 |
| 30 Jul 2018 | 1,340 | 1,340 | 1,375 | 1,330 | 4,767,000 |
| 27 Jul 2018 | 1,330 | 1,330 | 1,375 | 1,315 | 5,782,500 |
| 26 Jul 2018 | 1,310 | 1,330 | 1,340 | 1,305 | 4,180,700 |
| 25 Jul 2018 | 1,340 | 1,310 | 1,340 | 1,305 | 280,300 |
| 24 Jul 2018 | 1,335 | 1,330 | 1,340 | 1,320 | 2,316,500 |
| 23 Jul 2018 | 1,335 | 1,330 | 1,335 | 1,315 | 364,500 |
| 20 Jul 2018 | 1,325 | 1,335 | 1,335 | 1,295 | 3,578,200 |
| 19 Jul 2018 | 1,315 | 1,325 | 1,330 | 1,310 | 4,680,100 |
| 18 Jul 2018 | 1,300 | 1,305 | 1,310 | 1,295 | 4,207,100 |
| 17 Jul 2018 | 1,305 | 1,300 | 1,310 | 1,295 | 6,424,100 |
| 16 Jul 2018 | 1,325 | 1,305 | 1,335 | 1,300 | 1,093,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.