Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -20  (-1.51%)
OPEN : 1,325    HIGH : 1,335    LOW : 1,300    CLOSE : 1,305    VOLUME : 1,093,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,3251,3051,3351,3001,093,300
13 Jul 20181,3301,3251,3451,3002,630,100
12 Jul 20181,3001,3301,3301,2902,498,100
11 Jul 20181,3351,3001,3401,2757,544,400
10 Jul 20181,3001,3351,3451,30012,137,200
09 Jul 20181,2401,3001,3001,24010,895,800
06 Jul 20181,2351,2351,2451,2305,925,200
05 Jul 20181,2451,2351,2501,2304,740,000
04 Jul 20181,2501,2451,2551,2254,883,800
03 Jul 20181,2551,2501,2551,2252,393,300
02 Jul 20181,2651,2551,2851,2502,488,400
29 Jun 20181,2501,2701,2851,2459,388,800
28 Jun 20181,2901,2501,2901,2503,564,300
27 Jun 20181,2801,2901,2951,2752,844,400
26 Jun 20181,2901,2801,3201,2656,748,800
25 Jun 20181,3001,2851,3301,2752,397,900
22 Jun 20181,3301,2801,3301,2804,510,800
21 Jun 20181,2901,2801,3301,2801,624,800
20 Jun 20181,3501,2901,3501,28011,296,100
19 Jun 20181,3301,3601,3601,3308,806,300
18 Jun 20181,3301,3601,3601,3308,806,300
15 Jun 20181,3301,3601,3601,3308,806,300
14 Jun 20181,3301,3601,3601,3308,806,300
13 Jun 20181,3301,3601,3601,3308,806,300
12 Jun 20181,3301,3601,3601,3308,806,300
11 Jun 20181,3301,3601,3601,3308,806,300
08 Jun 20181,3301,3601,3601,3308,806,300
07 Jun 20181,3151,3301,3351,3156,780,000
06 Jun 20181,2501,3151,3401,25011,059,300
05 Jun 20181,2101,2501,2601,2107,132,800
04 Jun 20181,2501,2151,2551,2109,699,900
01 Jun 20181,2851,2501,2851,23014,854,000
31 May 20181,2851,2501,2851,23014,854,000
30 May 20181,2501,2851,3101,2459,489,600
29 May 20181,2301,2501,2551,2309,046,100
28 May 20181,2301,2501,2551,2309,046,100
25 May 20181,2601,2351,2951,2356,225,700
24 May 20181,2001,2501,2751,2008,438,300
23 May 20181,1901,2001,2601,1907,567,800
22 May 20181,2401,1901,2501,1903,522,100
21 May 20181,1901,2301,2401,1607,531,100
18 May 20181,2101,1851,2251,1804,001,600
17 May 20181,2251,2101,2401,2104,391,800
16 May 20181,1251,2251,2301,1258,200,900
15 May 20181,2351,1251,2401,12512,164,400
14 May 20181,2351,2301,2551,2104,018,300
11 May 20181,2301,2451,2751,22512,059,400
09 May 20181,2601,2201,2701,2154,130,700
08 May 20181,3001,2601,3001,2504,231,100
07 May 20181,3001,3001,3101,2903,546,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!