29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,550 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 1,550 | 0 | 0 | 0 |
| 05 Dec 2019 | 1,550 | 1,550 | 1,570 | 1,530 | 39,560,700 |
| 04 Dec 2019 | 1,525 | 1,525 | 1,555 | 1,510 | 19,094,200 |
| 03 Dec 2019 | 1,550 | 1,525 | 1,555 | 1,510 | 56,047,900 |
| 02 Dec 2019 | 1,580 | 1,560 | 1,595 | 1,540 | 40,078,500 |
| 29 Nov 2019 | 1,640 | 1,580 | 1,640 | 1,550 | 36,778,400 |
| 28 Nov 2019 | 1,675 | 1,610 | 1,700 | 1,610 | 25,998,800 |
| 27 Nov 2019 | 1,705 | 1,675 | 1,725 | 1,660 | 52,459,700 |
| 26 Nov 2019 | 1,750 | 1,730 | 1,790 | 1,695 | 453,761,700 |
| 25 Nov 2019 | 1,695 | 1,750 | 1,750 | 1,685 | 53,392,100 |
| 22 Nov 2019 | 1,650 | 1,690 | 1,695 | 1,635 | 67,173,700 |
| 21 Nov 2019 | 1,675 | 1,635 | 1,675 | 1,630 | 26,991,300 |
| 20 Nov 2019 | 1,645 | 1,675 | 1,675 | 1,635 | 21,262,500 |
| 19 Nov 2019 | 1,700 | 1,640 | 1,700 | 1,630 | 33,278,800 |
| 18 Nov 2019 | 1,695 | 1,700 | 1,700 | 1,635 | 37,810,900 |
| 15 Nov 2019 | 1,705 | 1,695 | 1,710 | 1,685 | 20,709,000 |
| 14 Nov 2019 | 1,715 | 1,700 | 1,725 | 1,685 | 27,529,100 |
| 13 Nov 2019 | 1,750 | 1,715 | 1,780 | 1,705 | 31,548,300 |
| 12 Nov 2019 | 1,750 | 1,750 | 1,755 | 1,700 | 28,129,000 |
| 11 Nov 2019 | 1,730 | 1,750 | 1,755 | 1,720 | 33,589,700 |
| 08 Nov 2019 | 1,710 | 1,715 | 1,740 | 1,700 | 96,489,100 |
| 07 Nov 2019 | 1,700 | 1,660 | 1,700 | 1,650 | 14,663,200 |
| 06 Nov 2019 | 1,710 | 1,700 | 1,725 | 1,680 | 16,948,900 |
| 05 Nov 2019 | 1,740 | 1,715 | 1,740 | 1,700 | 13,446,400 |
| 04 Nov 2019 | 1,705 | 1,720 | 1,720 | 1,675 | 16,381,200 |
| 01 Nov 2019 | 1,675 | 1,700 | 1,705 | 1,605 | 66,497,400 |
| 31 Oct 2019 | 1,760 | 1,690 | 1,770 | 1,675 | 49,303,700 |
| 30 Oct 2019 | 1,780 | 1,750 | 1,780 | 1,745 | 17,309,700 |
| 29 Oct 2019 | 1,795 | 1,780 | 1,795 | 1,770 | 16,023,800 |
| 28 Oct 2019 | 1,810 | 1,795 | 1,820 | 1,775 | 9,231,500 |
| 25 Oct 2019 | 1,805 | 1,810 | 1,810 | 1,785 | 5,396,800 |
| 24 Oct 2019 | 1,780 | 1,795 | 1,795 | 1,760 | 8,837,800 |
| 23 Oct 2019 | 1,845 | 1,780 | 1,845 | 1,770 | 17,723,700 |
| 22 Oct 2019 | 1,880 | 1,850 | 1,880 | 1,810 | 20,670,200 |
| 21 Oct 2019 | 1,880 | 1,880 | 1,880 | 1,860 | 12,034,800 |
| 18 Oct 2019 | 1,860 | 1,880 | 1,890 | 1,860 | 12,226,600 |
| 17 Oct 2019 | 1,820 | 1,855 | 1,860 | 1,815 | 26,025,000 |
| 16 Oct 2019 | 1,810 | 1,815 | 1,820 | 1,790 | 8,276,100 |
| 15 Oct 2019 | 1,795 | 1,805 | 1,820 | 1,785 | 26,619,300 |
| 14 Oct 2019 | 1,770 | 1,785 | 1,810 | 1,770 | 9,372,600 |
| 11 Oct 2019 | 1,775 | 1,770 | 1,800 | 1,755 | 8,544,000 |
| 10 Oct 2019 | 1,820 | 1,775 | 1,825 | 1,775 | 19,880,000 |
| 09 Oct 2019 | 1,800 | 1,815 | 1,840 | 1,800 | 22,689,000 |
| 08 Oct 2019 | 1,750 | 1,800 | 1,810 | 1,745 | 19,602,700 |
| 07 Oct 2019 | 1,770 | 1,750 | 1,770 | 1,725 | 5,479,500 |
| 04 Oct 2019 | 1,765 | 1,770 | 1,780 | 1,750 | 11,930,100 |
| 03 Oct 2019 | 1,740 | 1,765 | 1,770 | 1,715 | 10,653,300 |
| 02 Oct 2019 | 1,710 | 1,750 | 1,755 | 1,700 | 6,025,700 |
| 01 Oct 2019 | 1,770 | 1,710 | 1,770 | 1,710 | 25,758,700 |
| 30 Sep 2019 | 1,770 | 1,770 | 1,780 | 1,755 | 17,310,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.