Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 202101,550000
03 Mar 20211,5551,5501,5751,535107,829,200
02 Mar 20211,5301,5501,5751,525127,733,300
01 Mar 20211,5401,5251,5451,500123,763,800
26 Feb 20211,5551,5251,5851,525508,142,300
25 Feb 20211,6251,5651,6301,56581,287,600
24 Feb 20211,6501,6301,6551,62021,364,800
23 Feb 20211,6251,6451,6451,6059,434,200
22 Feb 20211,6051,6101,6201,59511,130,100
19 Feb 20211,6001,6001,6101,58517,151,700
18 Feb 20211,6301,6001,6351,60024,290,600
17 Feb 20211,5901,6251,6301,58529,324,400
16 Feb 20211,6101,5851,6151,58019,289,500
15 Feb 20211,5751,6001,6001,55038,047,400
12 Feb 20211,6001,5701,6051,56536,443,800
11 Feb 20211,6001,5701,6051,56536,443,800
10 Feb 20211,6451,6101,6451,56057,303,900
09 Feb 20211,7001,6701,7101,63510,913,200
08 Feb 20211,6651,6851,7201,65016,629,000
05 Feb 20211,6501,6351,6701,6306,336,400
04 Feb 20211,6651,6701,6901,6259,568,200
03 Feb 20211,6351,6501,6901,62533,377,000
02 Feb 20211,6201,6151,6401,60537,090,800
01 Feb 20211,5601,6051,6101,55031,547,000
29 Jan 20211,6451,5601,6551,53553,677,300
28 Jan 20211,5901,6301,6451,58528,645,200
27 Jan 20211,6201,5951,6201,58025,823,300
26 Jan 20211,6301,6201,6351,58043,544,900
25 Jan 20211,5951,6301,6451,53534,318,400
22 Jan 20211,6851,5951,6901,59038,144,400
21 Jan 20211,7501,6851,7601,68019,507,200
20 Jan 20211,7551,7451,7601,71018,208,900
19 Jan 20211,7751,7401,7751,72510,440,000
18 Jan 20211,7551,7551,7751,73016,377,200
15 Jan 20211,7251,7401,7701,72518,854,300
14 Jan 20211,7701,7251,8001,72525,159,900
13 Jan 20211,7601,7601,7751,7357,137,900
12 Jan 20211,7601,7551,7901,75010,593,900
11 Jan 20211,8001,7601,8101,75019,748,100
08 Jan 20211,8001,8001,8101,78013,376,700
07 Jan 20211,7601,7801,8001,73513,680,600
06 Jan 20211,7601,7301,7801,69014,464,700
05 Jan 20211,7001,7601,7601,67519,742,400
04 Jan 20211,7151,7001,7451,67012,191,600
01 Jan 20211,7401,7151,7751,70515,234,600
31 Dec 20201,7401,7151,7751,70515,234,600
30 Dec 20201,7401,7151,7751,70515,234,600
29 Dec 20201,8001,8001,8001,7356,238,700
28 Dec 20201,7951,7851,8051,7558,104,000
25 Dec 20201,7451,7801,7901,66020,696,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!