29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : -90 (-6.79%) 
OPEN : 1,320 HIGH : 1,320 LOW : 1,235 CLOSE : 1,235 VOLUME : 13,241,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 1,320 | 1,235 | 1,320 | 1,235 | 13,241,500 |
| 07 Apr 2020 | 1,325 | 1,325 | 1,345 | 1,255 | 16,577,000 |
| 06 Apr 2020 | 1,275 | 1,305 | 1,320 | 1,265 | 10,382,300 |
| 03 Apr 2020 | 1,230 | 1,280 | 1,280 | 1,210 | 19,467,100 |
| 02 Apr 2020 | 1,300 | 1,230 | 1,300 | 1,210 | 16,347,800 |
| 01 Apr 2020 | 1,300 | 1,290 | 1,335 | 1,250 | 7,736,700 |
| 31 Mar 2020 | 1,300 | 1,300 | 1,360 | 1,270 | 17,014,700 |
| 30 Mar 2020 | 1,310 | 1,300 | 1,325 | 1,230 | 10,121,600 |
| 27 Mar 2020 | 1,275 | 1,310 | 1,365 | 1,200 | 27,042,000 |
| 26 Mar 2020 | 1,100 | 1,275 | 1,340 | 1,095 | 28,193,500 |
| 25 Mar 2020 | 1,040 | 1,100 | 1,110 | 970 | 29,094,800 |
| 24 Mar 2020 | 1,040 | 1,100 | 1,110 | 970 | 29,094,800 |
| 23 Mar 2020 | 1,115 | 1,040 | 1,115 | 1,040 | 21,803,500 |
| 20 Mar 2020 | 1,065 | 1,115 | 1,125 | 1,065 | 30,277,900 |
| 19 Mar 2020 | 1,215 | 1,140 | 1,215 | 1,140 | 8,746,100 |
| 18 Mar 2020 | 1,220 | 1,225 | 1,295 | 1,155 | 16,289,100 |
| 17 Mar 2020 | 1,295 | 1,240 | 1,300 | 1,220 | 19,395,000 |
| 16 Mar 2020 | 1,380 | 1,310 | 1,380 | 1,310 | 15,934,600 |
| 13 Mar 2020 | 1,275 | 1,405 | 1,465 | 1,265 | 22,318,400 |
| 12 Mar 2020 | 1,390 | 1,355 | 1,390 | 1,320 | 16,413,400 |
| 11 Mar 2020 | 1,455 | 1,410 | 1,455 | 1,390 | 16,770,800 |
| 10 Mar 2020 | 1,395 | 1,430 | 1,450 | 1,370 | 15,901,500 |
| 09 Mar 2020 | 1,400 | 1,395 | 1,420 | 1,370 | 21,716,900 |
| 06 Mar 2020 | 1,480 | 1,460 | 1,480 | 1,445 | 5,306,100 |
| 05 Mar 2020 | 1,540 | 1,485 | 1,550 | 1,470 | 8,597,300 |
| 04 Mar 2020 | 1,470 | 1,535 | 1,545 | 1,465 | 8,613,400 |
| 03 Mar 2020 | 1,450 | 1,465 | 1,510 | 1,450 | 14,059,400 |
| 02 Mar 2020 | 1,500 | 1,450 | 1,515 | 1,435 | 20,061,500 |
| 28 Feb 2020 | 1,450 | 1,515 | 1,520 | 1,430 | 20,747,200 |
| 27 Feb 2020 | 1,525 | 1,500 | 1,525 | 1,495 | 19,117,200 |
| 26 Feb 2020 | 1,550 | 1,525 | 1,555 | 1,505 | 12,253,600 |
| 25 Feb 2020 | 1,510 | 1,550 | 1,555 | 1,505 | 9,023,000 |
| 24 Feb 2020 | 1,545 | 1,510 | 1,560 | 1,500 | 9,370,900 |
| 21 Feb 2020 | 1,560 | 1,555 | 1,570 | 1,540 | 7,062,500 |
| 20 Feb 2020 | 1,560 | 1,560 | 1,590 | 1,540 | 11,534,900 |
| 19 Feb 2020 | 1,595 | 1,560 | 1,600 | 1,550 | 13,881,300 |
| 18 Feb 2020 | 1,630 | 1,590 | 1,650 | 1,590 | 8,778,800 |
| 17 Feb 2020 | 1,650 | 1,650 | 1,665 | 1,645 | 11,931,500 |
| 14 Feb 2020 | 1,610 | 1,645 | 1,655 | 1,590 | 20,446,100 |
| 13 Feb 2020 | 1,585 | 1,610 | 1,620 | 1,585 | 8,092,500 |
| 12 Feb 2020 | 1,590 | 1,585 | 1,600 | 1,540 | 28,666,300 |
| 11 Feb 2020 | 1,635 | 1,590 | 1,635 | 1,580 | 9,534,700 |
| 10 Feb 2020 | 1,675 | 1,610 | 1,675 | 1,605 | 9,060,800 |
| 07 Feb 2020 | 1,640 | 1,680 | 1,680 | 1,610 | 26,416,900 |
| 06 Feb 2020 | 1,600 | 1,640 | 1,645 | 1,595 | 12,920,200 |
| 05 Feb 2020 | 1,600 | 1,600 | 1,610 | 1,590 | 26,744,700 |
| 04 Feb 2020 | 1,600 | 1,600 | 1,630 | 1,585 | 21,324,800 |
| 03 Feb 2020 | 1,690 | 1,600 | 1,690 | 1,590 | 40,106,500 |
| 31 Jan 2020 | 1,565 | 1,720 | 1,720 | 1,530 | 45,764,800 |
| 30 Jan 2020 | 1,595 | 1,565 | 1,595 | 1,550 | 7,031,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.