29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 25 (1.43%) 
OPEN : 1,745 HIGH : 1,785 LOW : 1,745 CLOSE : 1,770 VOLUME : 21,333,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 1,745 | 1,770 | 1,785 | 1,745 | 21,333,200 |
| 16 Aug 2019 | 1,740 | 1,745 | 1,750 | 1,725 | 7,843,600 |
| 15 Aug 2019 | 1,730 | 1,735 | 1,735 | 1,715 | 12,230,300 |
| 14 Aug 2019 | 1,740 | 1,735 | 1,760 | 1,725 | 10,829,300 |
| 13 Aug 2019 | 1,735 | 1,740 | 1,745 | 1,705 | 5,643,100 |
| 12 Aug 2019 | 1,725 | 1,735 | 1,755 | 1,725 | 4,916,000 |
| 09 Aug 2019 | 1,725 | 1,725 | 1,735 | 1,710 | 5,346,500 |
| 08 Aug 2019 | 1,730 | 1,720 | 1,735 | 1,675 | 10,489,100 |
| 07 Aug 2019 | 1,720 | 1,715 | 1,735 | 1,705 | 8,206,100 |
| 06 Aug 2019 | 1,675 | 1,700 | 1,700 | 1,650 | 6,663,100 |
| 05 Aug 2019 | 1,755 | 1,685 | 1,755 | 1,655 | 5,211,200 |
| 02 Aug 2019 | 1,755 | 1,715 | 1,785 | 1,715 | 13,368,500 |
| 01 Aug 2019 | 1,835 | 1,755 | 1,835 | 1,755 | 12,070,500 |
| 31 Jul 2019 | 1,805 | 1,835 | 1,840 | 1,795 | 6,431,600 |
| 30 Jul 2019 | 1,820 | 1,805 | 1,830 | 1,785 | 4,619,600 |
| 29 Jul 2019 | 1,800 | 1,800 | 1,825 | 1,770 | 3,685,600 |
| 26 Jul 2019 | 1,815 | 1,800 | 1,840 | 1,790 | 4,788,100 |
| 25 Jul 2019 | 1,850 | 1,810 | 1,860 | 1,805 | 6,224,000 |
| 24 Jul 2019 | 1,785 | 1,840 | 1,860 | 1,785 | 21,186,400 |
| 23 Jul 2019 | 1,730 | 1,780 | 1,820 | 1,730 | 10,988,200 |
| 22 Jul 2019 | 1,735 | 1,725 | 1,755 | 1,725 | 8,571,500 |
| 19 Jul 2019 | 1,770 | 1,725 | 1,790 | 1,725 | 6,859,900 |
| 18 Jul 2019 | 1,745 | 1,770 | 1,775 | 1,745 | 4,662,400 |
| 17 Jul 2019 | 1,780 | 1,745 | 1,815 | 1,745 | 15,379,000 |
| 16 Jul 2019 | 1,850 | 1,780 | 1,850 | 1,780 | 18,379,000 |
| 15 Jul 2019 | 1,810 | 1,835 | 1,855 | 1,810 | 4,822,000 |
| 12 Jul 2019 | 1,820 | 1,805 | 1,835 | 1,805 | 2,705,100 |
| 11 Jul 2019 | 1,850 | 1,820 | 1,850 | 1,800 | 14,015,200 |
| 10 Jul 2019 | 1,905 | 1,845 | 1,915 | 1,845 | 3,743,200 |
| 09 Jul 2019 | 1,830 | 1,890 | 1,920 | 1,825 | 11,397,000 |
| 08 Jul 2019 | 1,860 | 1,820 | 1,860 | 1,820 | 3,192,400 |
| 05 Jul 2019 | 1,860 | 1,825 | 1,860 | 1,825 | 8,636,400 |
| 04 Jul 2019 | 1,805 | 1,870 | 1,870 | 1,805 | 5,197,300 |
| 03 Jul 2019 | 1,835 | 1,805 | 1,845 | 1,800 | 12,785,100 |
| 02 Jul 2019 | 1,840 | 1,835 | 1,865 | 1,830 | 14,368,000 |
| 01 Jul 2019 | 1,810 | 1,835 | 1,855 | 1,805 | 11,544,600 |
| 28 Jun 2019 | 1,825 | 1,810 | 1,830 | 1,770 | 18,249,900 |
| 27 Jun 2019 | 1,865 | 1,815 | 1,865 | 1,795 | 15,530,400 |
| 26 Jun 2019 | 1,800 | 1,840 | 1,860 | 1,800 | 24,460,700 |
| 25 Jun 2019 | 1,800 | 1,820 | 1,830 | 1,800 | 12,234,600 |
| 24 Jun 2019 | 1,825 | 1,800 | 1,830 | 1,795 | 19,480,000 |
| 21 Jun 2019 | 1,750 | 1,795 | 1,795 | 1,750 | 17,345,200 |
| 20 Jun 2019 | 1,750 | 1,750 | 1,770 | 1,740 | 6,445,600 |
| 19 Jun 2019 | 1,740 | 1,750 | 1,785 | 1,730 | 9,478,600 |
| 18 Jun 2019 | 1,760 | 1,720 | 1,780 | 1,705 | 4,560,000 |
| 17 Jun 2019 | 1,800 | 1,760 | 1,820 | 1,745 | 5,196,500 |
| 14 Jun 2019 | 1,805 | 1,800 | 1,835 | 1,790 | 11,464,600 |
| 13 Jun 2019 | 1,775 | 1,800 | 1,815 | 1,760 | 13,059,500 |
| 12 Jun 2019 | 1,790 | 1,770 | 1,800 | 1,755 | 12,947,700 |
| 11 Jun 2019 | 1,800 | 1,790 | 1,800 | 1,785 | 15,164,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.