29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,235 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 1,260 | 1,235 | 1,295 | 1,235 | 6,225,700 |
| 24 May 2018 | 1,200 | 1,250 | 1,275 | 1,200 | 8,438,300 |
| 23 May 2018 | 1,190 | 1,200 | 1,260 | 1,190 | 7,567,800 |
| 22 May 2018 | 1,240 | 1,190 | 1,250 | 1,190 | 3,522,100 |
| 21 May 2018 | 1,190 | 1,230 | 1,240 | 1,160 | 7,531,100 |
| 18 May 2018 | 1,210 | 1,185 | 1,225 | 1,180 | 4,001,600 |
| 17 May 2018 | 1,225 | 1,210 | 1,240 | 1,210 | 4,391,800 |
| 16 May 2018 | 1,125 | 1,225 | 1,230 | 1,125 | 8,200,900 |
| 15 May 2018 | 1,235 | 1,125 | 1,240 | 1,125 | 12,164,400 |
| 14 May 2018 | 1,235 | 1,230 | 1,255 | 1,210 | 4,018,300 |
| 11 May 2018 | 1,230 | 1,245 | 1,275 | 1,225 | 12,059,400 |
| 09 May 2018 | 1,260 | 1,220 | 1,270 | 1,215 | 4,130,700 |
| 08 May 2018 | 1,300 | 1,260 | 1,300 | 1,250 | 4,231,100 |
| 07 May 2018 | 1,300 | 1,300 | 1,310 | 1,290 | 3,546,600 |
| 04 May 2018 | 1,275 | 1,300 | 1,315 | 1,235 | 1,924,300 |
| 03 May 2018 | 1,305 | 1,275 | 1,305 | 1,270 | 3,740,600 |
| 02 May 2018 | 1,310 | 1,305 | 1,310 | 1,300 | 5,001,400 |
| 30 Apr 2018 | 1,245 | 1,300 | 1,305 | 1,245 | 11,681,600 |
| 27 Apr 2018 | 1,260 | 1,250 | 1,265 | 1,210 | 6,799,800 |
| 26 Apr 2018 | 1,335 | 1,260 | 1,335 | 1,250 | 12,716,400 |
| 25 Apr 2018 | 1,300 | 1,315 | 1,330 | 1,290 | 6,520,600 |
| 24 Apr 2018 | 1,295 | 1,300 | 1,310 | 1,275 | 4,156,600 |
| 23 Apr 2018 | 1,350 | 1,290 | 1,350 | 1,275 | 6,884,000 |
| 20 Apr 2018 | 1,330 | 1,320 | 1,340 | 1,320 | 4,936,300 |
| 19 Apr 2018 | 1,345 | 1,320 | 1,360 | 1,315 | 6,481,800 |
| 18 Apr 2018 | 1,350 | 1,340 | 1,360 | 1,320 | 8,295,400 |
| 17 Apr 2018 | 1,390 | 1,335 | 1,410 | 1,325 | 15,788,700 |
| 16 Apr 2018 | 1,390 | 1,375 | 1,390 | 1,370 | 2,895,300 |
| 13 Apr 2018 | 1,350 | 1,390 | 1,410 | 1,350 | 8,481,400 |
| 12 Apr 2018 | 1,390 | 1,340 | 1,400 | 1,335 | 8,216,300 |
| 11 Apr 2018 | 1,330 | 1,390 | 1,400 | 1,330 | 6,459,400 |
| 10 Apr 2018 | 1,350 | 1,325 | 1,360 | 1,315 | 7,528,400 |
| 09 Apr 2018 | 1,325 | 1,350 | 1,350 | 1,305 | 2,820,900 |
| 06 Apr 2018 | 1,325 | 1,305 | 1,365 | 1,305 | 5,137,600 |
| 05 Apr 2018 | 1,360 | 1,330 | 1,360 | 1,325 | 1,769,400 |
| 04 Apr 2018 | 1,380 | 1,360 | 1,380 | 1,355 | 3,317,900 |
| 03 Apr 2018 | 1,360 | 1,380 | 1,380 | 1,350 | 3,199,200 |
| 02 Apr 2018 | 1,335 | 1,360 | 1,365 | 1,330 | 4,294,800 |
| 29 Mar 2018 | 1,310 | 1,330 | 1,335 | 1,310 | 8,711,300 |
| 28 Mar 2018 | 1,275 | 1,300 | 1,325 | 1,260 | 7,213,500 |
| 27 Mar 2018 | 1,305 | 1,275 | 1,330 | 1,255 | 11,179,100 |
| 26 Mar 2018 | 1,330 | 1,300 | 1,330 | 1,295 | 6,126,600 |
| 23 Mar 2018 | 1,300 | 1,330 | 1,340 | 1,290 | 3,922,200 |
| 22 Mar 2018 | 1,340 | 1,315 | 1,345 | 1,315 | 6,476,200 |
| 21 Mar 2018 | 1,340 | 1,340 | 1,350 | 1,335 | 6,040,700 |
| 20 Mar 2018 | 1,350 | 1,340 | 1,350 | 1,325 | 5,215,200 |
| 19 Mar 2018 | 1,355 | 1,350 | 1,360 | 1,335 | 3,097,900 |
| 16 Mar 2018 | 1,350 | 1,350 | 1,350 | 1,320 | 12,106,300 |
| 15 Mar 2018 | 1,365 | 1,350 | 1,370 | 1,345 | 10,232,500 |
| 14 Mar 2018 | 1,385 | 1,365 | 1,390 | 1,365 | 4,644,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.