Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,130    HIGH : 1,190    LOW : 1,130    CLOSE : 1,190    VOLUME : 8,932,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171,1301,1901,1901,1308,932,800
15 Dec 20171,1301,1901,1901,1308,932,800
14 Dec 20171,1301,1701,1901,1159,526,900
13 Dec 20171,2201,1701,2251,15513,345,500
12 Dec 20171,2401,2201,2501,2105,969,200
11 Dec 20171,2101,2401,2451,20512,050,500
08 Dec 20171,1251,2051,2251,12516,678,400
07 Dec 20171,1151,1251,1401,11010,420,200
06 Dec 20171,1251,1151,1401,10510,588,900
05 Dec 20171,1551,1251,1601,1207,296,200
04 Dec 20171,1851,1601,1901,1406,800,300
01 Dec 20171,1751,1901,1951,14512,997,000
30 Nov 20171,1751,1901,1951,14512,997,000
29 Nov 20171,1251,1501,1551,1156,677,900
28 Nov 20171,1251,1201,1451,10513,932,800
27 Nov 20171,1301,1251,1951,10020,917,100
24 Nov 20171,1251,1251,1351,1108,524,500
23 Nov 20171,1751,1251,1751,11513,423,700
22 Nov 20171,1651,1651,1901,1557,028,600
21 Nov 20171,2001,1651,2101,1409,253,400
20 Nov 20171,2101,2001,2251,2003,423,200
17 Nov 20171,2301,2101,2301,2052,494,900
16 Nov 20171,2451,2201,2451,20013,925,800
15 Nov 20171,2451,2451,2551,2254,541,600
14 Nov 20171,2401,2451,2701,2059,577,800
13 Nov 20171,2551,2551,2651,22512,478,400
10 Nov 20171,2951,2551,3001,2506,891,800
09 Nov 20171,2651,2901,3051,25013,443,200
08 Nov 20171,2201,2651,2651,22014,333,500
07 Nov 20171,1951,2151,2201,19010,772,000
06 Nov 20171,2151,1901,2401,18016,267,600
03 Nov 20171,2651,2051,2651,20021,376,600
02 Nov 20171,3001,2651,3151,26513,738,100
01 Nov 20171,2601,3001,3101,25527,294,800
31 Oct 20171,4001,2601,4001,20558,650,900
30 Oct 20171,4101,4001,4251,3756,542,800
27 Oct 20171,3801,4101,4251,38022,184,600
26 Oct 20171,3501,3651,3801,33517,348,700
25 Oct 20171,3151,3501,4001,29013,341,300
24 Oct 20171,2801,3151,3351,2807,716,200
23 Oct 20171,2701,2801,3001,2702,901,100
20 Oct 20171,3151,2701,3201,27024,057,700
19 Oct 20171,3101,3151,3451,2904,783,600
18 Oct 20171,2601,3151,3451,24017,796,500
17 Oct 20171,2851,2601,2851,2358,735,400
16 Oct 20171,3001,2851,3001,2108,197,100
13 Oct 20171,3001,2951,3201,29016,100,700
12 Oct 20171,3001,3001,3201,28526,195,000
11 Oct 20171,3051,3001,3301,28015,254,600
10 Oct 20171,2951,3051,3201,28512,020,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul