Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -5  (-0.30%)
OPEN : 1,640    HIGH : 1,645    LOW : 1,630    CLOSE : 1,635    VOLUME : 3,379,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,6401,6351,6451,6303,379,400
20 May 20191,6401,6401,6501,6003,229,400
17 May 20191,6451,6401,6651,6409,422,300
16 May 20191,6501,6401,6601,63510,370,600
15 May 20191,6201,6501,6551,62010,714,900
14 May 20191,6251,6201,6301,60515,433,700
13 May 20191,6101,6251,6351,60513,833,100
10 May 20191,6051,6101,6301,60512,935,100
09 May 20191,6151,6051,6201,60018,007,500
08 May 20191,6051,6151,6251,6008,079,300
07 May 20191,6001,6201,6251,5958,390,200
06 May 20191,6151,6001,6151,58014,464,100
03 May 20191,6801,6151,6901,59016,872,200
02 May 20191,6501,6801,6801,64014,526,700
01 May 20191,5601,6501,6501,56025,538,400
30 Apr 20191,5601,6501,6501,56025,538,400
29 Apr 20191,5551,5501,5751,54528,634,900
26 Apr 20191,6001,5551,6001,53525,268,800
25 Apr 20191,6501,6001,6501,57533,217,400
24 Apr 20191,6301,6301,6501,62516,856,700
23 Apr 20191,6701,6251,6701,62029,966,000
22 Apr 20191,6401,6601,6701,63514,528,200
19 Apr 20191,6901,6351,7301,61548,623,800
18 Apr 20191,6901,6351,7301,61548,623,800
17 Apr 20191,7551,6801,7551,68015,841,200
16 Apr 20191,7551,6801,7551,68015,841,200
15 Apr 20191,7751,7551,7751,7306,269,200
12 Apr 20191,8101,7751,8201,75021,300,000
11 Apr 20191,8501,8201,8601,79012,947,600
10 Apr 20191,7501,8601,8601,74524,353,100
09 Apr 20191,6801,7451,7451,67026,306,000
08 Apr 20191,6701,6801,7001,66519,053,400
05 Apr 20191,6601,6601,6651,56044,931,800
04 Apr 20191,7601,6551,7651,61527,499,700
03 Apr 20191,7951,7601,8001,74516,701,500
02 Apr 20191,7951,7601,8001,74516,701,500
01 Apr 20191,7851,8001,8001,75522,081,900
29 Mar 20191,8401,7801,8501,77512,440,700
28 Mar 20191,8001,8401,8501,8009,799,800
27 Mar 20191,7901,8001,8101,7605,436,200
26 Mar 20191,7651,7801,7901,7603,127,000
25 Mar 20191,8351,7551,8401,7508,152,300
22 Mar 20191,8501,8401,8751,8008,333,400
21 Mar 20191,8051,8451,8501,80011,759,800
20 Mar 20191,7951,8051,8101,79016,754,300
19 Mar 20191,8001,7951,8051,7859,076,700
18 Mar 20191,8101,8001,8151,78010,762,000
15 Mar 20191,8101,8051,8101,7706,229,300
14 Mar 20191,8101,8101,8101,76512,337,600
13 Mar 20191,8101,8101,8301,7808,900,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!