Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -85  (-4.62%)
OPEN : 1,835    HIGH : 1,840    LOW : 1,750    CLOSE : 1,755    VOLUME : 8,152,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,8351,7551,8401,7508,152,300
22 Mar 20191,8501,8401,8751,8008,333,400
21 Mar 20191,8051,8451,8501,80011,759,800
20 Mar 20191,7951,8051,8101,79016,754,300
19 Mar 20191,8001,7951,8051,7859,076,700
18 Mar 20191,8101,8001,8151,78010,762,000
15 Mar 20191,8101,8051,8101,7706,229,300
14 Mar 20191,8101,8101,8101,76512,337,600
13 Mar 20191,8101,8101,8301,7808,900,300
12 Mar 20191,7601,8101,8101,7606,952,500
11 Mar 20191,7651,7601,7751,75513,234,500
08 Mar 20191,7601,7601,7651,7506,927,100
07 Mar 20191,7851,7601,7851,75012,194,800
06 Mar 20191,7851,7601,7851,75012,194,800
05 Mar 20191,8051,7651,8051,7503,057,500
04 Mar 20191,8051,8051,8101,7856,104,700
01 Mar 20191,7601,8001,8451,7506,333,800
28 Feb 20191,7901,7551,8001,7504,385,800
27 Feb 20191,8051,7901,8051,74014,812,800
26 Feb 20191,8701,8051,8951,8009,400,900
25 Feb 20191,8051,8651,8851,80015,997,500
22 Feb 20191,8251,8101,8351,7902,588,300
21 Feb 20191,8201,8251,8301,8053,707,100
20 Feb 20191,7651,8051,8101,76514,025,000
19 Feb 20191,7201,7601,7651,7206,594,500
18 Feb 20191,7051,7201,7401,69515,274,200
15 Feb 20191,7201,7051,7201,67530,050,500
14 Feb 20191,7651,7201,7701,70041,058,400
13 Feb 20191,7801,7601,7851,76014,943,000
12 Feb 20191,7901,7801,8101,74512,444,400
11 Feb 20191,7551,7901,7951,75511,414,600
08 Feb 20191,7501,7551,7551,7305,628,500
07 Feb 20191,7601,7501,8001,7303,390,400
06 Feb 20191,8151,7601,8401,7356,992,600
05 Feb 20191,7851,8001,8801,77511,573,600
04 Feb 20191,7851,8001,8801,77511,573,600
01 Feb 20191,7101,7751,8201,71011,301,100
31 Jan 20191,7151,7001,7301,68018,286,900
30 Jan 20191,7651,7001,7701,66014,322,300
29 Jan 20191,7801,7651,7901,7606,557,000
28 Jan 20191,7801,7801,7851,77010,886,200
25 Jan 20191,8351,7751,8351,77510,579,100
24 Jan 20191,7901,7851,7901,78018,548,100
23 Jan 20191,7851,7901,8101,78014,262,900
22 Jan 20191,7901,7851,7901,7706,325,600
21 Jan 20191,7601,7851,7901,76018,905,600
18 Jan 20191,7401,7601,8151,72518,397,700
17 Jan 20191,6301,7251,7351,63020,460,500
16 Jan 20191,6751,6201,7001,62013,846,800
15 Jan 20191,6901,6751,7001,6707,352,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!