Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,550    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 201901,550000
05 Dec 20191,5501,5501,5701,53039,560,700
04 Dec 20191,5251,5251,5551,51019,094,200
03 Dec 20191,5501,5251,5551,51056,047,900
02 Dec 20191,5801,5601,5951,54040,078,500
29 Nov 20191,6401,5801,6401,55036,778,400
28 Nov 20191,6751,6101,7001,61025,998,800
27 Nov 20191,7051,6751,7251,66052,459,700
26 Nov 20191,7501,7301,7901,695453,761,700
25 Nov 20191,6951,7501,7501,68553,392,100
22 Nov 20191,6501,6901,6951,63567,173,700
21 Nov 20191,6751,6351,6751,63026,991,300
20 Nov 20191,6451,6751,6751,63521,262,500
19 Nov 20191,7001,6401,7001,63033,278,800
18 Nov 20191,6951,7001,7001,63537,810,900
15 Nov 20191,7051,6951,7101,68520,709,000
14 Nov 20191,7151,7001,7251,68527,529,100
13 Nov 20191,7501,7151,7801,70531,548,300
12 Nov 20191,7501,7501,7551,70028,129,000
11 Nov 20191,7301,7501,7551,72033,589,700
08 Nov 20191,7101,7151,7401,70096,489,100
07 Nov 20191,7001,6601,7001,65014,663,200
06 Nov 20191,7101,7001,7251,68016,948,900
05 Nov 20191,7401,7151,7401,70013,446,400
04 Nov 20191,7051,7201,7201,67516,381,200
01 Nov 20191,6751,7001,7051,60566,497,400
31 Oct 20191,7601,6901,7701,67549,303,700
30 Oct 20191,7801,7501,7801,74517,309,700
29 Oct 20191,7951,7801,7951,77016,023,800
28 Oct 20191,8101,7951,8201,7759,231,500
25 Oct 20191,8051,8101,8101,7855,396,800
24 Oct 20191,7801,7951,7951,7608,837,800
23 Oct 20191,8451,7801,8451,77017,723,700
22 Oct 20191,8801,8501,8801,81020,670,200
21 Oct 20191,8801,8801,8801,86012,034,800
18 Oct 20191,8601,8801,8901,86012,226,600
17 Oct 20191,8201,8551,8601,81526,025,000
16 Oct 20191,8101,8151,8201,7908,276,100
15 Oct 20191,7951,8051,8201,78526,619,300
14 Oct 20191,7701,7851,8101,7709,372,600
11 Oct 20191,7751,7701,8001,7558,544,000
10 Oct 20191,8201,7751,8251,77519,880,000
09 Oct 20191,8001,8151,8401,80022,689,000
08 Oct 20191,7501,8001,8101,74519,602,700
07 Oct 20191,7701,7501,7701,7255,479,500
04 Oct 20191,7651,7701,7801,75011,930,100
03 Oct 20191,7401,7651,7701,71510,653,300
02 Oct 20191,7101,7501,7551,7006,025,700
01 Oct 20191,7701,7101,7701,71025,758,700
30 Sep 20191,7701,7701,7801,75517,310,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!