Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,485    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,4251,4851,4901,41528,956,200
15 Nov 20181,4001,4201,4251,40014,446,500
14 Nov 20181,4001,3951,4201,3951,682,800
13 Nov 20181,3901,3901,4151,38010,375,300
12 Nov 20181,4251,4151,4551,4103,786,700
09 Nov 20181,4301,4251,4451,3752,572,100
08 Nov 20181,4301,4301,4601,42028,092,800
07 Nov 20181,3801,4201,4901,38033,749,600
06 Nov 20181,4001,3801,4101,3756,395,900
05 Nov 20181,3901,3951,4151,39021,610,800
02 Nov 20181,3951,3951,4101,38516,949,300
01 Nov 20181,3751,3851,4451,37011,176,200
31 Oct 20181,3751,3701,4001,36528,189,300
30 Oct 20181,3801,3701,3851,3652,425,700
29 Oct 20181,3751,3801,3801,3608,606,400
26 Oct 20181,3801,3751,4101,36511,900,000
25 Oct 20181,3701,3801,3851,35512,347,900
24 Oct 20181,3751,3751,3801,3707,228,200
23 Oct 20181,3701,3751,3901,37020,792,300
22 Oct 20181,3701,3601,3751,3407,615,000
19 Oct 20181,3901,3601,3901,36019,490,100
18 Oct 20181,3751,3901,3901,3604,317,000
17 Oct 20181,3701,3751,4001,3705,447,100
16 Oct 20181,3401,3701,3801,3404,422,100
15 Oct 20181,3901,3751,4201,36026,909,900
12 Oct 20181,3951,3901,4001,35022,090,600
11 Oct 20181,3501,3901,4001,34013,062,700
10 Oct 20181,3801,4001,4151,38022,571,400
09 Oct 20181,3251,3701,3751,32015,627,000
08 Oct 20181,3301,3251,3501,31010,240,700
05 Oct 20181,3451,3301,3551,31011,224,900
04 Oct 20181,3951,3501,3951,29539,726,000
03 Oct 20181,4001,3951,4051,3909,960,700
02 Oct 20181,4451,4001,4451,37012,306,300
01 Oct 20181,4401,4451,4451,4307,130,500
28 Sep 20181,4451,4401,4651,4303,613,000
27 Sep 20181,4351,4351,4501,4304,935,400
26 Sep 20181,4401,4351,4701,4056,212,300
25 Sep 20181,4701,4501,4701,4402,587,300
24 Sep 20181,5301,4701,5301,44517,410,300
21 Sep 20181,4201,5601,5601,42016,568,400
20 Sep 20181,4001,4201,4551,40024,928,300
19 Sep 20181,3551,4001,4001,35521,424,400
18 Sep 20181,3501,3551,3701,3352,491,500
17 Sep 20181,3601,3501,3801,3252,952,300
14 Sep 20181,3401,3601,3751,3409,203,700
13 Sep 20181,3001,3351,3401,30016,801,300
12 Sep 20181,2551,2951,3001,25026,534,400
11 Sep 20181,2701,2551,2951,23517,767,100
10 Sep 20181,2701,2551,2951,23517,767,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!