Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : 25  (1.43%)
OPEN : 1,745    HIGH : 1,785    LOW : 1,745    CLOSE : 1,770    VOLUME : 21,333,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,7451,7701,7851,74521,333,200
16 Aug 20191,7401,7451,7501,7257,843,600
15 Aug 20191,7301,7351,7351,71512,230,300
14 Aug 20191,7401,7351,7601,72510,829,300
13 Aug 20191,7351,7401,7451,7055,643,100
12 Aug 20191,7251,7351,7551,7254,916,000
09 Aug 20191,7251,7251,7351,7105,346,500
08 Aug 20191,7301,7201,7351,67510,489,100
07 Aug 20191,7201,7151,7351,7058,206,100
06 Aug 20191,6751,7001,7001,6506,663,100
05 Aug 20191,7551,6851,7551,6555,211,200
02 Aug 20191,7551,7151,7851,71513,368,500
01 Aug 20191,8351,7551,8351,75512,070,500
31 Jul 20191,8051,8351,8401,7956,431,600
30 Jul 20191,8201,8051,8301,7854,619,600
29 Jul 20191,8001,8001,8251,7703,685,600
26 Jul 20191,8151,8001,8401,7904,788,100
25 Jul 20191,8501,8101,8601,8056,224,000
24 Jul 20191,7851,8401,8601,78521,186,400
23 Jul 20191,7301,7801,8201,73010,988,200
22 Jul 20191,7351,7251,7551,7258,571,500
19 Jul 20191,7701,7251,7901,7256,859,900
18 Jul 20191,7451,7701,7751,7454,662,400
17 Jul 20191,7801,7451,8151,74515,379,000
16 Jul 20191,8501,7801,8501,78018,379,000
15 Jul 20191,8101,8351,8551,8104,822,000
12 Jul 20191,8201,8051,8351,8052,705,100
11 Jul 20191,8501,8201,8501,80014,015,200
10 Jul 20191,9051,8451,9151,8453,743,200
09 Jul 20191,8301,8901,9201,82511,397,000
08 Jul 20191,8601,8201,8601,8203,192,400
05 Jul 20191,8601,8251,8601,8258,636,400
04 Jul 20191,8051,8701,8701,8055,197,300
03 Jul 20191,8351,8051,8451,80012,785,100
02 Jul 20191,8401,8351,8651,83014,368,000
01 Jul 20191,8101,8351,8551,80511,544,600
28 Jun 20191,8251,8101,8301,77018,249,900
27 Jun 20191,8651,8151,8651,79515,530,400
26 Jun 20191,8001,8401,8601,80024,460,700
25 Jun 20191,8001,8201,8301,80012,234,600
24 Jun 20191,8251,8001,8301,79519,480,000
21 Jun 20191,7501,7951,7951,75017,345,200
20 Jun 20191,7501,7501,7701,7406,445,600
19 Jun 20191,7401,7501,7851,7309,478,600
18 Jun 20191,7601,7201,7801,7054,560,000
17 Jun 20191,8001,7601,8201,7455,196,500
14 Jun 20191,8051,8001,8351,79011,464,600
13 Jun 20191,7751,8001,8151,76013,059,500
12 Jun 20191,7901,7701,8001,75512,947,700
11 Jun 20191,8001,7901,8001,78515,164,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!