29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,550 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 0 | 1,550 | 0 | 0 | 0 |
| 03 Mar 2021 | 1,555 | 1,550 | 1,575 | 1,535 | 107,829,200 |
| 02 Mar 2021 | 1,530 | 1,550 | 1,575 | 1,525 | 127,733,300 |
| 01 Mar 2021 | 1,540 | 1,525 | 1,545 | 1,500 | 123,763,800 |
| 26 Feb 2021 | 1,555 | 1,525 | 1,585 | 1,525 | 508,142,300 |
| 25 Feb 2021 | 1,625 | 1,565 | 1,630 | 1,565 | 81,287,600 |
| 24 Feb 2021 | 1,650 | 1,630 | 1,655 | 1,620 | 21,364,800 |
| 23 Feb 2021 | 1,625 | 1,645 | 1,645 | 1,605 | 9,434,200 |
| 22 Feb 2021 | 1,605 | 1,610 | 1,620 | 1,595 | 11,130,100 |
| 19 Feb 2021 | 1,600 | 1,600 | 1,610 | 1,585 | 17,151,700 |
| 18 Feb 2021 | 1,630 | 1,600 | 1,635 | 1,600 | 24,290,600 |
| 17 Feb 2021 | 1,590 | 1,625 | 1,630 | 1,585 | 29,324,400 |
| 16 Feb 2021 | 1,610 | 1,585 | 1,615 | 1,580 | 19,289,500 |
| 15 Feb 2021 | 1,575 | 1,600 | 1,600 | 1,550 | 38,047,400 |
| 12 Feb 2021 | 1,600 | 1,570 | 1,605 | 1,565 | 36,443,800 |
| 11 Feb 2021 | 1,600 | 1,570 | 1,605 | 1,565 | 36,443,800 |
| 10 Feb 2021 | 1,645 | 1,610 | 1,645 | 1,560 | 57,303,900 |
| 09 Feb 2021 | 1,700 | 1,670 | 1,710 | 1,635 | 10,913,200 |
| 08 Feb 2021 | 1,665 | 1,685 | 1,720 | 1,650 | 16,629,000 |
| 05 Feb 2021 | 1,650 | 1,635 | 1,670 | 1,630 | 6,336,400 |
| 04 Feb 2021 | 1,665 | 1,670 | 1,690 | 1,625 | 9,568,200 |
| 03 Feb 2021 | 1,635 | 1,650 | 1,690 | 1,625 | 33,377,000 |
| 02 Feb 2021 | 1,620 | 1,615 | 1,640 | 1,605 | 37,090,800 |
| 01 Feb 2021 | 1,560 | 1,605 | 1,610 | 1,550 | 31,547,000 |
| 29 Jan 2021 | 1,645 | 1,560 | 1,655 | 1,535 | 53,677,300 |
| 28 Jan 2021 | 1,590 | 1,630 | 1,645 | 1,585 | 28,645,200 |
| 27 Jan 2021 | 1,620 | 1,595 | 1,620 | 1,580 | 25,823,300 |
| 26 Jan 2021 | 1,630 | 1,620 | 1,635 | 1,580 | 43,544,900 |
| 25 Jan 2021 | 1,595 | 1,630 | 1,645 | 1,535 | 34,318,400 |
| 22 Jan 2021 | 1,685 | 1,595 | 1,690 | 1,590 | 38,144,400 |
| 21 Jan 2021 | 1,750 | 1,685 | 1,760 | 1,680 | 19,507,200 |
| 20 Jan 2021 | 1,755 | 1,745 | 1,760 | 1,710 | 18,208,900 |
| 19 Jan 2021 | 1,775 | 1,740 | 1,775 | 1,725 | 10,440,000 |
| 18 Jan 2021 | 1,755 | 1,755 | 1,775 | 1,730 | 16,377,200 |
| 15 Jan 2021 | 1,725 | 1,740 | 1,770 | 1,725 | 18,854,300 |
| 14 Jan 2021 | 1,770 | 1,725 | 1,800 | 1,725 | 25,159,900 |
| 13 Jan 2021 | 1,760 | 1,760 | 1,775 | 1,735 | 7,137,900 |
| 12 Jan 2021 | 1,760 | 1,755 | 1,790 | 1,750 | 10,593,900 |
| 11 Jan 2021 | 1,800 | 1,760 | 1,810 | 1,750 | 19,748,100 |
| 08 Jan 2021 | 1,800 | 1,800 | 1,810 | 1,780 | 13,376,700 |
| 07 Jan 2021 | 1,760 | 1,780 | 1,800 | 1,735 | 13,680,600 |
| 06 Jan 2021 | 1,760 | 1,730 | 1,780 | 1,690 | 14,464,700 |
| 05 Jan 2021 | 1,700 | 1,760 | 1,760 | 1,675 | 19,742,400 |
| 04 Jan 2021 | 1,715 | 1,700 | 1,745 | 1,670 | 12,191,600 |
| 01 Jan 2021 | 1,740 | 1,715 | 1,775 | 1,705 | 15,234,600 |
| 31 Dec 2020 | 1,740 | 1,715 | 1,775 | 1,705 | 15,234,600 |
| 30 Dec 2020 | 1,740 | 1,715 | 1,775 | 1,705 | 15,234,600 |
| 29 Dec 2020 | 1,800 | 1,800 | 1,800 | 1,735 | 6,238,700 |
| 28 Dec 2020 | 1,795 | 1,785 | 1,805 | 1,755 | 8,104,000 |
| 25 Dec 2020 | 1,745 | 1,780 | 1,790 | 1,660 | 20,696,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.