Saham ACES

Harga Saham Ace Hardware Indonesia Tbk. (ACES)

Want create site? Find Free WordPress Themes and plugins.

Saham ACES

ACES

Ace Hardware Indonesia Tbk.


CHANGE : -35  (-2.56%)
OPEN : 1,365    HIGH : 1,370    LOW : 1,325    CLOSE : 1,330    VOLUME : 1,005,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181,3651,3251,3701,325940,100
23 Feb 20181,3551,3651,3751,35011,743,700
22 Feb 20181,3501,3501,3551,3155,024,500
21 Feb 20181,3751,3501,3751,3155,452,700
20 Feb 20181,3601,3251,3601,3103,276,700
19 Feb 20181,3051,3501,3651,3008,817,000
16 Feb 20181,2901,2951,3001,2853,585,700
15 Feb 20181,2901,2951,3001,2853,585,700
14 Feb 20181,3151,2901,3251,2855,169,500
13 Feb 20181,3201,3151,3301,2957,106,300
12 Feb 20181,3451,3201,3601,3103,859,600
09 Feb 20181,2801,3451,3451,2606,443,600
08 Feb 20181,3301,2951,3351,28023,609,800
07 Feb 20181,3001,3301,3701,3007,148,200
06 Feb 20181,3001,3001,3001,2505,344,500
05 Feb 20181,3301,3101,3401,2808,787,500
02 Feb 20181,3601,3501,3651,3458,046,300
01 Feb 20181,3501,3601,3851,34514,612,700
31 Jan 20181,3001,3501,3751,25017,912,800
30 Jan 20181,3001,3001,3101,2703,441,700
29 Jan 20181,2801,3001,3201,27012,468,400
26 Jan 20181,3101,2801,3101,2805,131,200
25 Jan 20181,2851,2951,3101,28516,596,900
24 Jan 20181,2601,2801,2801,23012,227,300
23 Jan 20181,2201,2601,2601,2205,512,500
22 Jan 20181,2401,2151,2701,2158,057,300
19 Jan 20181,2701,2301,2801,2205,654,000
18 Jan 20181,2551,2701,2801,2505,574,500
17 Jan 20181,2851,2501,2851,2508,730,700
16 Jan 20181,3001,2801,3001,2801,877,600
15 Jan 20181,2901,3001,3101,2802,720,300
12 Jan 20181,2851,2901,2951,2806,829,100
11 Jan 20181,2601,2801,3301,24521,450,100
10 Jan 20181,3151,2601,3151,2605,608,200
09 Jan 20181,3251,3151,3351,30511,526,600
08 Jan 20181,2501,3101,3151,22516,232,400
05 Jan 20181,2501,2501,2851,23513,998,900
04 Jan 20181,1401,2501,2701,14023,966,600
03 Jan 20181,1701,1751,1801,16512,421,500
02 Jan 20181,1601,1701,1801,16011,695,500
29 Dec 20171,1351,1551,1651,13511,551,500
28 Dec 20171,1401,1351,1451,1355,520,100
27 Dec 20171,1401,1401,1501,1354,495,400
22 Dec 20171,1501,1401,1551,1302,818,300
21 Dec 20171,1401,1501,1601,1407,913,700
20 Dec 20171,1651,1451,1651,1306,086,200
19 Dec 20171,1801,1651,1801,1458,861,400
18 Dec 20171,1501,1501,1901,1356,880,100
15 Dec 20171,1301,1901,1901,1308,932,800
14 Dec 20171,1301,1701,1901,1159,526,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!