29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : -20 (-1.51%) 
OPEN : 1,325 HIGH : 1,335 LOW : 1,300 CLOSE : 1,305 VOLUME : 1,093,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 1,325 | 1,305 | 1,335 | 1,300 | 1,093,300 |
| 13 Jul 2018 | 1,330 | 1,325 | 1,345 | 1,300 | 2,630,100 |
| 12 Jul 2018 | 1,300 | 1,330 | 1,330 | 1,290 | 2,498,100 |
| 11 Jul 2018 | 1,335 | 1,300 | 1,340 | 1,275 | 7,544,400 |
| 10 Jul 2018 | 1,300 | 1,335 | 1,345 | 1,300 | 12,137,200 |
| 09 Jul 2018 | 1,240 | 1,300 | 1,300 | 1,240 | 10,895,800 |
| 06 Jul 2018 | 1,235 | 1,235 | 1,245 | 1,230 | 5,925,200 |
| 05 Jul 2018 | 1,245 | 1,235 | 1,250 | 1,230 | 4,740,000 |
| 04 Jul 2018 | 1,250 | 1,245 | 1,255 | 1,225 | 4,883,800 |
| 03 Jul 2018 | 1,255 | 1,250 | 1,255 | 1,225 | 2,393,300 |
| 02 Jul 2018 | 1,265 | 1,255 | 1,285 | 1,250 | 2,488,400 |
| 29 Jun 2018 | 1,250 | 1,270 | 1,285 | 1,245 | 9,388,800 |
| 28 Jun 2018 | 1,290 | 1,250 | 1,290 | 1,250 | 3,564,300 |
| 27 Jun 2018 | 1,280 | 1,290 | 1,295 | 1,275 | 2,844,400 |
| 26 Jun 2018 | 1,290 | 1,280 | 1,320 | 1,265 | 6,748,800 |
| 25 Jun 2018 | 1,300 | 1,285 | 1,330 | 1,275 | 2,397,900 |
| 22 Jun 2018 | 1,330 | 1,280 | 1,330 | 1,280 | 4,510,800 |
| 21 Jun 2018 | 1,290 | 1,280 | 1,330 | 1,280 | 1,624,800 |
| 20 Jun 2018 | 1,350 | 1,290 | 1,350 | 1,280 | 11,296,100 |
| 19 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 18 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 15 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 14 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 13 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 12 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 11 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 08 Jun 2018 | 1,330 | 1,360 | 1,360 | 1,330 | 8,806,300 |
| 07 Jun 2018 | 1,315 | 1,330 | 1,335 | 1,315 | 6,780,000 |
| 06 Jun 2018 | 1,250 | 1,315 | 1,340 | 1,250 | 11,059,300 |
| 05 Jun 2018 | 1,210 | 1,250 | 1,260 | 1,210 | 7,132,800 |
| 04 Jun 2018 | 1,250 | 1,215 | 1,255 | 1,210 | 9,699,900 |
| 01 Jun 2018 | 1,285 | 1,250 | 1,285 | 1,230 | 14,854,000 |
| 31 May 2018 | 1,285 | 1,250 | 1,285 | 1,230 | 14,854,000 |
| 30 May 2018 | 1,250 | 1,285 | 1,310 | 1,245 | 9,489,600 |
| 29 May 2018 | 1,230 | 1,250 | 1,255 | 1,230 | 9,046,100 |
| 28 May 2018 | 1,230 | 1,250 | 1,255 | 1,230 | 9,046,100 |
| 25 May 2018 | 1,260 | 1,235 | 1,295 | 1,235 | 6,225,700 |
| 24 May 2018 | 1,200 | 1,250 | 1,275 | 1,200 | 8,438,300 |
| 23 May 2018 | 1,190 | 1,200 | 1,260 | 1,190 | 7,567,800 |
| 22 May 2018 | 1,240 | 1,190 | 1,250 | 1,190 | 3,522,100 |
| 21 May 2018 | 1,190 | 1,230 | 1,240 | 1,160 | 7,531,100 |
| 18 May 2018 | 1,210 | 1,185 | 1,225 | 1,180 | 4,001,600 |
| 17 May 2018 | 1,225 | 1,210 | 1,240 | 1,210 | 4,391,800 |
| 16 May 2018 | 1,125 | 1,225 | 1,230 | 1,125 | 8,200,900 |
| 15 May 2018 | 1,235 | 1,125 | 1,240 | 1,125 | 12,164,400 |
| 14 May 2018 | 1,235 | 1,230 | 1,255 | 1,210 | 4,018,300 |
| 11 May 2018 | 1,230 | 1,245 | 1,275 | 1,225 | 12,059,400 |
| 09 May 2018 | 1,260 | 1,220 | 1,270 | 1,215 | 4,130,700 |
| 08 May 2018 | 1,300 | 1,260 | 1,300 | 1,250 | 4,231,100 |
| 07 May 2018 | 1,300 | 1,300 | 1,310 | 1,290 | 3,546,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.