29 Jul Harga Saham Ace Hardware Indonesia Tbk. (ACES)
Want create site? Find Free WordPress Themes and plugins.
| ACESAce Hardware Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,860 HIGH : 1,890 LOW : 1,860 CLOSE : 1,880 VOLUME : 12,226,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 1,860 | 1,880 | 1,890 | 1,860 | 12,226,600 |
| 17 Oct 2019 | 1,820 | 1,855 | 1,860 | 1,815 | 26,025,000 |
| 16 Oct 2019 | 1,810 | 1,815 | 1,820 | 1,790 | 8,276,100 |
| 15 Oct 2019 | 1,795 | 1,805 | 1,820 | 1,785 | 26,619,300 |
| 14 Oct 2019 | 1,770 | 1,785 | 1,810 | 1,770 | 9,372,600 |
| 11 Oct 2019 | 1,775 | 1,770 | 1,800 | 1,755 | 8,544,000 |
| 10 Oct 2019 | 1,820 | 1,775 | 1,825 | 1,775 | 19,880,000 |
| 09 Oct 2019 | 1,800 | 1,815 | 1,840 | 1,800 | 22,689,000 |
| 08 Oct 2019 | 1,750 | 1,800 | 1,810 | 1,745 | 19,602,700 |
| 07 Oct 2019 | 1,770 | 1,750 | 1,770 | 1,725 | 5,479,500 |
| 04 Oct 2019 | 1,765 | 1,770 | 1,780 | 1,750 | 11,930,100 |
| 03 Oct 2019 | 1,740 | 1,765 | 1,770 | 1,715 | 10,653,300 |
| 02 Oct 2019 | 1,710 | 1,750 | 1,755 | 1,700 | 6,025,700 |
| 01 Oct 2019 | 1,770 | 1,710 | 1,770 | 1,710 | 25,758,700 |
| 30 Sep 2019 | 1,770 | 1,770 | 1,780 | 1,755 | 17,310,800 |
| 27 Sep 2019 | 1,770 | 1,770 | 1,800 | 1,760 | 15,310,300 |
| 26 Sep 2019 | 1,750 | 1,770 | 1,790 | 1,735 | 25,480,000 |
| 25 Sep 2019 | 1,755 | 1,750 | 1,765 | 1,730 | 7,519,500 |
| 24 Sep 2019 | 1,745 | 1,750 | 1,750 | 1,735 | 8,243,100 |
| 23 Sep 2019 | 1,735 | 1,745 | 1,745 | 1,730 | 5,727,800 |
| 20 Sep 2019 | 1,740 | 1,735 | 1,750 | 1,725 | 21,893,900 |
| 19 Sep 2019 | 1,750 | 1,740 | 1,755 | 1,725 | 7,120,800 |
| 18 Sep 2019 | 1,720 | 1,750 | 1,750 | 1,720 | 8,644,100 |
| 17 Sep 2019 | 1,730 | 1,725 | 1,755 | 1,720 | 9,688,600 |
| 16 Sep 2019 | 1,800 | 1,730 | 1,805 | 1,730 | 14,052,800 |
| 13 Sep 2019 | 1,730 | 1,790 | 1,795 | 1,730 | 12,650,200 |
| 12 Sep 2019 | 1,780 | 1,725 | 1,785 | 1,720 | 11,351,200 |
| 11 Sep 2019 | 1,745 | 1,760 | 1,780 | 1,735 | 10,761,200 |
| 10 Sep 2019 | 1,740 | 1,740 | 1,755 | 1,730 | 12,484,100 |
| 09 Sep 2019 | 1,700 | 1,740 | 1,765 | 1,700 | 7,004,800 |
| 06 Sep 2019 | 1,770 | 1,745 | 1,775 | 1,745 | 8,753,700 |
| 05 Sep 2019 | 1,850 | 1,770 | 1,850 | 1,770 | 7,262,700 |
| 04 Sep 2019 | 1,810 | 1,800 | 1,815 | 1,795 | 12,469,800 |
| 03 Sep 2019 | 1,775 | 1,800 | 1,805 | 1,765 | 14,950,900 |
| 02 Sep 2019 | 1,725 | 1,775 | 1,775 | 1,725 | 10,054,300 |
| 30 Aug 2019 | 1,745 | 1,725 | 1,780 | 1,720 | 19,793,200 |
| 29 Aug 2019 | 1,780 | 1,745 | 1,800 | 1,725 | 13,893,200 |
| 28 Aug 2019 | 1,790 | 1,780 | 1,800 | 1,765 | 7,485,200 |
| 27 Aug 2019 | 1,810 | 1,790 | 1,810 | 1,750 | 10,291,900 |
| 26 Aug 2019 | 1,750 | 1,810 | 1,815 | 1,700 | 10,900,600 |
| 23 Aug 2019 | 1,790 | 1,760 | 1,800 | 1,760 | 9,645,200 |
| 22 Aug 2019 | 1,780 | 1,780 | 1,785 | 1,760 | 23,179,300 |
| 21 Aug 2019 | 1,800 | 1,780 | 1,810 | 1,755 | 11,661,500 |
| 20 Aug 2019 | 1,775 | 1,790 | 1,820 | 1,770 | 17,395,100 |
| 19 Aug 2019 | 1,745 | 1,770 | 1,785 | 1,745 | 21,333,200 |
| 16 Aug 2019 | 1,740 | 1,745 | 1,750 | 1,725 | 7,843,600 |
| 15 Aug 2019 | 1,730 | 1,735 | 1,735 | 1,715 | 12,230,300 |
| 14 Aug 2019 | 1,740 | 1,735 | 1,760 | 1,725 | 10,829,300 |
| 13 Aug 2019 | 1,735 | 1,740 | 1,745 | 1,705 | 5,643,100 |
| 12 Aug 2019 | 1,725 | 1,735 | 1,755 | 1,725 | 4,916,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.