Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -10  (-1.69%)
OPEN : 590    HIGH : 610    LOW : 555    CLOSE : 580    VOLUME : 7,503,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20205905806105557,503,500
08 Apr 202063059064059042,114,700
07 Apr 202066063069561582,456,800
06 Apr 202052564064552587,880,100
03 Apr 202050552053050530,412,600
02 Apr 202051050551047032,733,100
01 Apr 202052550555550029,961,000
31 Mar 20205405355955257,002,200
30 Mar 202054552555052526,850,800
27 Mar 202046656056046634,551,100
26 Mar 202038645646238626,510,900
25 Mar 202038838640636224,887,700
24 Mar 202038838640636224,887,700
23 Mar 20204163884163885,890,200
20 Mar 202044441644441425,146,700
19 Mar 20204504444584445,352,100
18 Mar 202051047651047610,571,000
17 Mar 20205205105455107,467,600
16 Mar 202058054558554510,475,400
13 Mar 202054058559554017,313,800
12 Mar 202060058061057019,345,300
11 Mar 202068563069062012,926,300
10 Mar 202068068071567024,627,400
09 Mar 202075567075566016,802,700
06 Mar 20207907657907604,834,400
05 Mar 202079579081578519,703,100
04 Mar 202076079080073516,716,700
03 Mar 202076076078575510,774,600
02 Mar 202076074578073513,466,000
28 Feb 202075075575570518,820,700
27 Feb 202083078083576517,196,600
26 Feb 20208608358658308,219,600
25 Feb 20208808708908508,429,900
24 Feb 202093088593088014,428,600
21 Feb 20209709409759358,038,700
20 Feb 20209909701,0059705,876,900
19 Feb 20209709951,02097013,476,900
18 Feb 202093597098093512,449,100
17 Feb 202092594096091511,010,900
14 Feb 20209259259359104,804,900
13 Feb 202097592597592010,653,500
12 Feb 20209909709909704,816,700
11 Feb 20209909859959655,882,900
10 Feb 20201,0309851,0309808,251,900
07 Feb 20201,0501,0301,0551,0303,352,000
06 Feb 20201,0301,0451,0501,0156,677,900
05 Feb 20201,0201,0201,0301,0153,505,200
04 Feb 20201,0201,0151,0351,0051,942,000
03 Feb 20201,0201,0151,0309955,370,400
31 Jan 20201,0351,0301,0701,0104,842,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!