Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 15  (1.24%)
OPEN : 1,210    HIGH : 1,225    LOW : 1,210    CLOSE : 1,225    VOLUME : 428,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 20191,2101,2201,2251,210427,400
15 Nov 20191,2001,2101,2151,1904,807,900
14 Nov 20191,2001,1901,2051,1853,215,400
13 Nov 20191,2101,1951,2101,1904,103,700
12 Nov 20191,2101,2001,2151,1904,961,700
11 Nov 20191,2301,1951,2301,1904,792,300
08 Nov 20191,2251,2151,2301,2153,595,200
07 Nov 20191,2501,2151,2501,2104,524,700
06 Nov 20191,2551,2451,2701,2404,475,200
05 Nov 20191,2351,2501,2551,2306,335,600
04 Nov 20191,2351,2351,2401,2252,729,500
01 Nov 20191,2701,2351,2701,2154,416,800
31 Oct 20191,2951,2501,3001,2508,504,600
30 Oct 20191,2901,2851,3001,2802,796,200
29 Oct 20191,2851,2851,3101,2756,834,600
28 Oct 20191,3001,2751,3001,2752,664,900
25 Oct 20191,3101,3001,3101,27514,253,100
24 Oct 20191,2901,3001,3051,28514,793,700
23 Oct 20191,2851,2901,2951,26012,424,500
22 Oct 20191,3001,2701,3001,2658,690,000
21 Oct 20191,3201,2901,3301,28016,403,600
18 Oct 20191,2551,3101,3101,25013,786,000
17 Oct 20191,2451,2551,2651,2455,321,000
16 Oct 20191,2551,2451,2651,2359,569,600
15 Oct 20191,2201,2451,2501,2209,568,000
14 Oct 20191,2151,2201,2401,2107,835,600
11 Oct 20191,1951,2051,2101,1807,632,300
10 Oct 20191,1851,1751,2001,1704,744,600
09 Oct 20191,2101,1851,2101,1806,203,100
08 Oct 20191,2151,2051,2351,2003,657,000
07 Oct 20191,2501,2151,2601,2152,458,100
04 Oct 20191,2651,2501,2751,2452,426,200
03 Oct 20191,2651,2501,2651,2504,638,400
02 Oct 20191,3101,2651,3201,2653,989,800
01 Oct 20191,3301,3101,3401,3101,786,000
30 Sep 20191,3401,3351,3451,3202,833,000
27 Sep 20191,3451,3351,3551,3303,028,100
26 Sep 20191,3201,3451,3651,3105,596,700
25 Sep 20191,3101,3201,3201,2951,651,700
24 Sep 20191,3151,3101,3201,2952,221,700
23 Sep 20191,3401,3201,3451,3102,602,700
20 Sep 20191,3401,3401,3451,3202,441,600
19 Sep 20191,3551,3401,3651,3352,869,000
18 Sep 20191,3551,3551,3751,3501,793,000
17 Sep 20191,3501,3501,3551,3401,297,700
16 Sep 20191,3851,3501,3851,3403,353,300
13 Sep 20191,3951,3801,4001,3802,261,300
12 Sep 20191,4001,3901,4051,3904,451,500
11 Sep 20191,3651,3901,3951,3605,810,100
10 Sep 20191,3401,3601,3651,3402,857,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!