Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 30  (2.11%)
OPEN : 1,425    HIGH : 1,470    LOW : 1,425    CLOSE : 1,450    VOLUME : 5,209,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,4251,4501,4701,4255,209,400
20 May 20191,3801,4201,4201,3454,355,700
17 May 20191,4001,3951,4401,3855,738,700
16 May 20191,4401,4001,4601,3905,028,400
15 May 20191,4901,4451,4951,40010,866,100
14 May 20191,4501,4751,4751,4305,283,500
13 May 20191,5551,4751,5651,4608,783,800
10 May 20191,5501,5501,5651,5056,165,400
09 May 20191,5801,5401,6101,5407,987,800
08 May 20191,5551,5851,5851,5504,997,100
07 May 20191,5851,5801,5951,5755,315,300
06 May 20191,5951,5701,6001,5608,832,000
03 May 20191,6801,6151,6801,60015,740,300
02 May 20191,7251,6801,7401,67010,146,000
01 May 20191,7651,7401,7651,7259,851,800
30 Apr 20191,7651,7401,7651,7259,851,800
29 Apr 20191,7451,7601,7801,73013,843,600
26 Apr 20191,7201,7351,7451,6906,843,600
25 Apr 20191,7901,7201,7901,7159,867,700
24 Apr 20191,7901,7801,8001,7755,353,400
23 Apr 20191,7701,7901,8001,76016,287,600
22 Apr 20191,8101,7701,8151,76017,153,300
19 Apr 20191,8251,8001,8451,79070,255,600
18 Apr 20191,8251,8001,8451,79070,255,600
17 Apr 20191,7001,7701,7751,70052,668,400
16 Apr 20191,7001,7701,7751,70052,668,400
15 Apr 20191,6151,6951,6951,61519,652,800
12 Apr 20191,6301,6101,6351,60511,520,100
11 Apr 20191,6901,6351,7001,62513,698,200
10 Apr 20191,6751,6851,7051,6756,714,500
09 Apr 20191,6701,6851,7001,66010,434,000
08 Apr 20191,6901,6551,6951,6457,612,400
05 Apr 20191,7051,6901,7201,68510,732,900
04 Apr 20191,6601,7051,7101,64025,520,900
03 Apr 20191,6651,6501,6751,6506,834,500
02 Apr 20191,6651,6501,6751,6506,834,500
01 Apr 20191,6501,6551,6601,6206,923,400
29 Mar 20191,6701,6451,6851,63517,644,100
28 Mar 20191,5851,6501,6501,58024,095,900
27 Mar 20191,5501,5851,5851,5505,592,400
26 Mar 20191,5351,5451,5501,5255,020,800
25 Mar 20191,5751,5301,5751,52011,157,400
22 Mar 20191,6201,5951,6201,5905,141,200
21 Mar 20191,6151,6151,6301,6057,500,700
20 Mar 20191,5701,6101,6201,57023,389,900
19 Mar 20191,5451,5701,5801,5357,104,400
18 Mar 20191,5501,5401,5751,53010,112,800
15 Mar 20191,5601,5501,5801,5503,426,600
14 Mar 20191,5701,5601,5851,5557,384,800
13 Mar 20191,5301,5651,5701,5306,831,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!