Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 640    HIGH : 645    LOW : 630    CLOSE : 635    VOLUME : 8,511,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20206406356456308,511,500
09 Jul 202063564065563538,608,500
08 Jul 202063063564562519,479,900
07 Jul 202065062565062517,727,200
06 Jul 202064564065562530,947,100
03 Jul 202067564069063586,652,000
02 Jul 202060566566560560,490,500
01 Jul 202061560562060013,464,500
30 Jun 202062061063061010,615,200
29 Jun 20206106106205955,474,900
26 Jun 202061561063060516,506,200
25 Jun 202060060562060013,463,300
24 Jun 202061061563560521,767,800
23 Jun 20206106056156009,679,300
22 Jun 202062560563060511,291,000
19 Jun 20206356256456207,720,100
18 Jun 202062563564562021,028,500
17 Jun 202063063064061517,957,500
16 Jun 202060563063060525,772,200
15 Jun 202062060063559029,203,700
12 Jun 202058062062057036,832,100
11 Jun 202064060564560032,013,300
10 Jun 202066064067062533,337,400
09 Jun 2020680660705650121,097,600
08 Jun 2020640660685635121,616,500
05 Jun 202060062563059075,503,300
04 Jun 2020545590640540144,799,600
03 Jun 202051553554051534,716,300
02 Jun 202050551552550026,157,900
01 Jun 202052550053050035,426,600
29 May 202052550053050035,426,600
28 May 202052053054551540,467,800
27 May 202051051552050520,719,900
26 May 202049851051049430,512,400
25 May 20204924964984925,111,100
22 May 20204924964984925,111,100
21 May 20204924964984925,111,100
20 May 20204924964984925,111,100
19 May 20204844924964828,475,600
18 May 20204904764904748,077,800
15 May 20204944864984848,357,700
14 May 20204904905004888,454,300
13 May 202050049251549224,717,500
12 May 202054051554051010,246,800
11 May 202053554056053517,595,100
08 May 20205405305455258,115,900
07 May 20205355305455257,991,800
06 May 20205355305455257,991,800
05 May 202053053554052014,606,600
04 May 20205405255505208,464,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!