Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -25  (-1.52%)
OPEN : 1,660    HIGH : 1,675    LOW : 1,615    CLOSE : 1,625    VOLUME : 5,077,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181,6601,6251,6751,6155,077,900
18 Jul 20181,6751,6501,6901,63513,300,800
17 Jul 20181,5801,6601,6701,57016,288,900
16 Jul 20181,5901,5701,6001,5653,909,000
13 Jul 20181,5951,5801,6051,5806,087,900
12 Jul 20181,5701,5801,6201,56513,347,700
11 Jul 20181,5501,5651,5801,5354,638,600
10 Jul 20181,6001,5701,6351,55023,603,300
09 Jul 20181,5801,5901,6201,5709,928,100
06 Jul 20181,6151,5751,6351,5656,598,600
05 Jul 20181,6501,6001,6551,6009,555,300
04 Jul 20181,7301,7001,7401,6703,194,900
03 Jul 20181,7751,7201,7751,6953,393,700
02 Jul 20181,7901,7751,8151,7502,701,100
29 Jun 20181,8101,7901,8351,7903,350,300
28 Jun 20181,8401,8101,8551,7953,912,900
27 Jun 20181,8701,8701,8751,7902,891,800
26 Jun 20181,8851,8701,8851,8201,842,100
25 Jun 20181,8451,9001,9001,8003,533,400
22 Jun 20181,8401,8101,8451,8052,504,300
21 Jun 20181,8901,8401,9051,8303,642,100
20 Jun 20181,9151,8801,9201,8704,866,900
19 Jun 20181,9351,9201,9401,9156,029,700
18 Jun 20181,9351,9201,9401,9156,029,700
15 Jun 20181,9351,9201,9401,9156,029,700
14 Jun 20181,9351,9201,9401,9156,029,700
13 Jun 20181,9351,9201,9401,9156,029,700
12 Jun 20181,9351,9201,9401,9156,029,700
11 Jun 20181,9351,9201,9401,9156,029,700
08 Jun 20181,9351,9201,9401,9156,029,700
07 Jun 20181,9301,9301,9451,9206,570,300
06 Jun 20181,9351,9301,9451,9254,561,400
05 Jun 20181,9201,9301,9451,9105,758,100
04 Jun 20181,9301,9201,9451,9153,333,900
01 Jun 20181,9501,9451,9501,9202,594,200
31 May 20181,9501,9451,9501,9202,594,200
30 May 20181,9451,9301,9451,9054,818,600
29 May 20181,9601,9451,9701,9404,062,400
28 May 20181,9601,9451,9701,9404,062,400
25 May 20181,9601,9501,9751,9456,492,800
24 May 20181,9351,9501,9701,93010,759,200
23 May 20181,9251,9301,9851,92011,291,900
22 May 20181,9101,9251,9751,91013,062,400
21 May 20181,9201,9051,9401,8753,639,800
18 May 20181,9351,9201,9451,8953,214,000
17 May 20181,8801,9301,9451,8809,433,700
16 May 20181,8001,8801,8801,7555,787,400
15 May 20181,8201,8051,8251,7902,897,700
14 May 20181,8101,8001,8101,7752,688,000
11 May 20181,8051,8101,8801,79513,836,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!