Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -5  (-0.30%)
OPEN : 1,650    HIGH : 1,660    LOW : 1,620    CLOSE : 1,640    VOLUME : 9,601,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,6501,6401,6601,6209,601,900
15 Jul 20191,5801,6451,6501,58028,419,200
12 Jul 20191,5851,5651,5951,5656,201,100
11 Jul 20191,6051,5701,6201,57016,230,400
10 Jul 20191,5851,5901,6051,5809,940,900
09 Jul 20191,5751,5751,5951,5754,826,300
08 Jul 20191,5851,5701,5851,5656,140,900
05 Jul 20191,6201,5851,6301,5806,460,800
04 Jul 20191,6501,6151,6701,6008,377,900
03 Jul 20191,6801,6501,6951,6458,319,000
02 Jul 20191,6951,6801,7001,6805,634,400
01 Jul 20191,7001,6851,7101,6755,632,400
28 Jun 20191,7001,6851,7201,6808,978,700
27 Jun 20191,6601,6951,7201,66011,402,300
26 Jun 20191,7001,6551,7051,6555,336,700
25 Jun 20191,6951,6951,7101,6855,481,100
24 Jun 20191,7251,6901,7301,6905,076,600
21 Jun 20191,7101,7201,7301,6909,675,900
20 Jun 20191,6501,7051,7051,62528,487,400
19 Jun 20191,6151,6301,6301,60511,924,100
18 Jun 20191,5901,5901,6001,5704,469,800
17 Jun 20191,6101,5801,6201,5508,663,700
14 Jun 20191,5701,6001,6051,56016,145,400
13 Jun 20191,5351,5651,5651,5158,810,100
12 Jun 20191,5351,5351,5451,5158,368,500
11 Jun 20191,5401,5351,5501,5059,909,900
10 Jun 20191,4901,5251,5351,48511,672,600
07 Jun 20191,4451,4501,4651,4307,126,100
06 Jun 20191,4451,4501,4651,4307,126,100
05 Jun 20191,4451,4501,4651,4307,126,100
04 Jun 20191,4451,4501,4651,4307,126,100
03 Jun 20191,4451,4501,4651,4307,126,100
31 May 20191,4451,4501,4651,4307,126,100
30 May 20191,4101,4301,4401,4104,580,500
29 May 20191,4101,4301,4401,4104,580,500
28 May 20191,4751,4051,4801,4059,755,600
27 May 20191,4601,4701,4751,4555,228,600
24 May 20191,4651,4451,4701,4454,737,000
23 May 20191,4601,4601,4951,4507,949,800
22 May 20191,4401,4451,4551,4351,716,900
21 May 20191,4251,4501,4701,4257,443,700
20 May 20191,3801,4201,4201,3454,355,700
17 May 20191,4001,3951,4401,3855,738,700
16 May 20191,4401,4001,4601,3905,028,400
15 May 20191,4901,4451,4951,40010,866,100
14 May 20191,4501,4751,4751,4305,283,500
13 May 20191,5551,4751,5651,4608,783,800
10 May 20191,5501,5501,5651,5056,165,400
09 May 20191,5801,5401,6101,5407,987,800
08 May 20191,5551,5851,5851,5504,997,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!