Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -15  (-2.83%)
OPEN : 540    HIGH : 545    LOW : 515    CLOSE : 515    VOLUME : 9,408,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20205405155455159,408,700
18 Sep 20205455305555306,791,700
17 Sep 20205555455655405,282,100
16 Sep 20205655555705502,959,700
15 Sep 20205805655805652,967,600
14 Sep 20205805755905707,915,100
11 Sep 202053055557551012,751,100
10 Sep 202056054557054515,658,100
09 Sep 20205955855955706,695,800
08 Sep 20205955956055954,541,700
07 Sep 20206005956105903,301,900
04 Sep 20206006006005856,850,300
03 Sep 20206156056156003,714,200
02 Sep 20206106106156004,872,800
01 Sep 20205956056055906,385,500
31 Aug 202061559561559513,184,100
28 Aug 20206156106206105,955,600
27 Aug 20206156106256107,982,000
26 Aug 20206206156206156,011,700
25 Aug 202061562062561510,522,200
24 Aug 202061061562560517,820,000
21 Aug 202061561062060510,054,300
20 Aug 202061561062060510,054,300
19 Aug 202061561062060510,054,300
18 Aug 202060061562560024,594,900
17 Aug 2020630630635630356,700
14 Aug 20206056006056004,495,700
13 Aug 20206106006156007,059,300
12 Aug 202060561062059516,348,000
11 Aug 202059060561058025,356,500
10 Aug 20205905855905805,814,600
07 Aug 20205905855905805,864,300
06 Aug 202058559060058510,244,800
05 Aug 202056558559056021,759,400
04 Aug 202056556557555012,291,800
03 Aug 202060056560556033,961,400
31 Jul 202063560063560033,301,500
30 Jul 202063560063560033,301,500
29 Jul 202063063064562011,514,900
28 Jul 20206356306406258,104,400
27 Jul 202064063564563010,078,400
24 Jul 202064064064563025,235,700
23 Jul 202060064565560044,004,700
22 Jul 202063063064062512,852,500
21 Jul 202062563064061523,191,600
20 Jul 202064062564061520,330,300
17 Jul 202064063565063510,187,000
16 Jul 202064564565564015,812,300
15 Jul 202064064065063024,389,900
14 Jul 202064063564563011,947,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!