Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -65  (-4.08%)
OPEN : 1,575    HIGH : 1,575    LOW : 1,520    CLOSE : 1,530    VOLUME : 11,157,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,5751,5301,5751,52011,157,400
22 Mar 20191,6201,5951,6201,5905,141,200
21 Mar 20191,6151,6151,6301,6057,500,700
20 Mar 20191,5701,6101,6201,57023,389,900
19 Mar 20191,5451,5701,5801,5357,104,400
18 Mar 20191,5501,5401,5751,53010,112,800
15 Mar 20191,5601,5501,5801,5503,426,600
14 Mar 20191,5701,5601,5851,5557,384,800
13 Mar 20191,5301,5651,5701,5306,831,500
12 Mar 20191,5351,5301,5451,5203,762,900
11 Mar 20191,5201,5251,5251,5052,545,100
08 Mar 20191,5201,5201,5301,5103,998,700
07 Mar 20191,5301,5301,5451,5203,907,500
06 Mar 20191,5301,5301,5451,5203,907,500
05 Mar 20191,5401,5301,5401,5104,494,200
04 Mar 20191,5151,5351,5451,5156,500,800
01 Mar 20191,5101,5151,5301,5003,339,300
28 Feb 20191,5351,5001,5451,5008,134,900
27 Feb 20191,5201,5301,5651,51513,872,400
26 Feb 20191,5251,5151,5351,5106,396,100
25 Feb 20191,5501,5201,5601,5158,847,200
22 Feb 20191,5701,5401,5701,5304,729,800
21 Feb 20191,5901,5651,6001,5656,101,000
20 Feb 20191,5401,5901,5901,5408,667,300
19 Feb 20191,5301,5301,5651,5207,872,200
18 Feb 20191,5401,5201,5551,5206,534,200
15 Feb 20191,5901,5201,5951,52011,940,200
14 Feb 20191,5701,5901,6051,5554,974,700
13 Feb 20191,6001,5751,6201,5658,779,500
12 Feb 20191,6301,6001,6651,5508,897,000
11 Feb 20191,6651,6301,6801,6308,878,800
08 Feb 20191,6701,6801,6901,6605,673,900
07 Feb 20191,6801,6801,6901,6706,256,800
06 Feb 20191,6451,6751,6801,64510,640,500
05 Feb 20191,6501,6351,6601,6255,908,500
04 Feb 20191,6501,6351,6601,6255,908,500
01 Feb 20191,6401,6401,6551,6307,276,500
31 Jan 20191,6251,6301,6601,62518,138,100
30 Jan 20191,5951,6151,6301,5909,099,800
29 Jan 20191,6701,5951,6701,59021,157,600
28 Jan 20191,7251,6751,7351,65513,256,900
25 Jan 20191,7051,7101,7251,7007,763,000
24 Jan 20191,7251,7001,7401,6957,010,100
23 Jan 20191,7201,7201,7401,7109,698,300
22 Jan 20191,6951,7051,7251,67015,451,500
21 Jan 20191,7251,7001,7351,69512,062,300
18 Jan 20191,7301,7101,7451,69022,274,000
17 Jan 20191,8151,7151,8401,71524,549,700
16 Jan 20191,8001,8101,8151,78012,811,600
15 Jan 20191,7501,7901,8201,72530,216,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!