Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 20  (0.83%)
OPEN : 2,450    HIGH : 2,470    LOW : 2,410    CLOSE : 2,420    VOLUME : 14,576,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,4502,4202,4702,41014,576,500
22 Feb 20182,3102,4002,4402,30015,890,500
21 Feb 20182,4302,4002,4402,38017,419,700
20 Feb 20182,4902,4602,5002,44022,283,000
19 Feb 20182,4402,4802,4902,42022,770,300
16 Feb 20182,4002,4202,4302,38014,773,500
15 Feb 20182,4002,4202,4302,38014,773,500
14 Feb 20182,3602,3702,3902,3507,907,600
13 Feb 20182,4202,3802,4402,35014,331,300
12 Feb 20182,3702,4202,4302,37040,185,200
09 Feb 20182,2602,3302,3302,26014,860,200
08 Feb 20182,2602,3402,3602,21028,507,800
07 Feb 20182,3102,2502,3102,21015,092,600
06 Feb 20182,1102,2002,2502,09015,400,400
05 Feb 20182,2002,1902,2602,1707,832,400
02 Feb 20182,2502,2602,2802,2405,539,500
01 Feb 20182,2502,2402,2902,23013,979,400
31 Jan 20182,1702,2302,2802,16011,806,400
30 Jan 20182,3102,2202,3202,19018,689,200
29 Jan 20182,3502,3102,3702,31010,826,800
26 Jan 20182,3402,3402,3502,30019,634,000
25 Jan 20182,3202,3302,3502,28028,674,200
24 Jan 20182,1302,3202,3202,11078,832,200
23 Jan 20182,1102,1202,1602,11010,133,500
22 Jan 20182,1502,1002,1502,05020,718,600
19 Jan 20182,1802,1502,1802,1307,123,400
18 Jan 20182,1702,1702,2002,14019,026,000
17 Jan 20182,1802,1802,2202,14035,786,300
16 Jan 20182,1302,1802,2002,12057,593,800
15 Jan 20182,0402,1202,1402,04053,382,800
12 Jan 20182,0402,0302,0502,0108,602,300
11 Jan 20182,0202,0402,0602,00018,106,700
10 Jan 20182,0202,0202,0401,98534,370,700
09 Jan 20181,9702,0102,0401,94559,881,800
08 Jan 20181,9051,9601,9751,89544,724,900
05 Jan 20181,8801,8951,9101,88010,064,900
04 Jan 20181,8251,8801,8951,81517,520,400
03 Jan 20181,8751,8151,8751,80518,467,100
02 Jan 20181,8901,8651,9101,86520,591,800
29 Dec 20171,8501,8851,9151,86522,696,400
28 Dec 20171,8451,8501,8701,84010,522,900
27 Dec 20171,9001,8451,9201,84015,521,500
22 Dec 20171,9101,9001,9101,8859,439,700
21 Dec 20171,8901,9101,9151,88522,691,700
20 Dec 20171,9101,9001,9351,87026,164,900
19 Dec 20171,9001,8851,9201,88021,215,800
18 Dec 20171,8551,8851,8901,82517,430,200
15 Dec 20171,8251,8501,8801,82526,081,300
14 Dec 20171,7601,8201,8301,75036,515,300
13 Dec 20171,7851,7501,8151,74016,658,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!