Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 20  (1.04%)
OPEN : 1,935    HIGH : 1,970    LOW : 1,930    CLOSE : 1,950    VOLUME : 10,759,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,9351,9501,9701,93010,759,200
23 May 20181,9251,9301,9851,92011,291,900
22 May 20181,9101,9251,9751,91013,062,400
21 May 20181,9201,9051,9401,8753,639,800
18 May 20181,9351,9201,9451,8953,214,000
17 May 20181,8801,9301,9451,8809,433,700
16 May 20181,8001,8801,8801,7555,787,400
15 May 20181,8201,8051,8251,7902,897,700
14 May 20181,8101,8001,8101,7752,688,000
11 May 20181,8051,8101,8801,79513,836,800
09 May 20181,7801,7951,8201,7156,809,700
08 May 20181,8001,7951,8001,7702,883,200
07 May 20181,8101,7901,8301,7854,936,300
04 May 20181,8451,8101,8451,7702,236,500
03 May 20181,8801,8201,9001,7909,667,300
02 May 20181,9001,9151,9151,8654,595,300
30 Apr 20181,9101,8801,9101,85511,463,500
27 Apr 20181,9301,8701,9501,83510,736,800
26 Apr 20182,0501,9002,0501,90013,410,300
25 Apr 20182,1102,0502,1102,0205,031,000
24 Apr 20182,1302,1202,1302,0805,071,000
23 Apr 20182,1602,1202,1802,0706,082,700
20 Apr 20182,1702,1602,1802,1603,635,700
19 Apr 20182,1502,1702,1702,1502,102,800
18 Apr 20182,1302,1502,1702,1208,022,900
17 Apr 20182,1102,1002,1202,0903,802,100
16 Apr 20182,1002,0802,1202,0804,609,200
13 Apr 20182,1502,0902,1502,0904,922,900
12 Apr 20182,1302,1202,1602,1203,697,300
11 Apr 20182,2002,1302,2202,1307,722,000
10 Apr 20182,1502,1802,2202,13012,484,800
09 Apr 20182,1202,1402,1602,1201,939,500
06 Apr 20182,1402,1302,1702,1102,280,300
05 Apr 20182,1402,1202,1802,1109,284,800
04 Apr 20182,1202,1102,1502,0903,143,100
03 Apr 20182,0702,1102,1402,0604,116,400
02 Apr 20182,0702,0702,1302,0606,191,700
29 Mar 20182,1202,0702,1202,0705,198,300
28 Mar 20182,1302,1002,1402,1001,470,500
27 Mar 20182,1802,1402,2002,1201,819,900
26 Mar 20182,1002,1502,1802,1002,910,300
23 Mar 20182,0902,1802,1802,0508,182,100
22 Mar 20182,2002,1402,2202,1305,762,100
21 Mar 20182,1202,1702,2002,12010,959,400
20 Mar 20182,1102,1102,1302,0507,122,100
19 Mar 20182,1302,1102,1602,0907,421,500
16 Mar 20182,1602,1202,1802,1206,254,200
15 Mar 20182,2102,1602,2302,1606,835,600
14 Mar 20182,2902,2102,3102,2009,722,100
13 Mar 20182,3902,2902,4102,28015,393,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!