Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201801,380000
21 Sep 20181,4001,3801,4001,3705,243,600
20 Sep 20181,3501,3651,3801,3404,258,800
19 Sep 20181,3501,3301,3601,3252,867,300
18 Sep 20181,3401,3451,3551,3251,635,800
17 Sep 20181,3601,3451,3751,3452,929,100
14 Sep 20181,3601,3601,3751,3505,629,400
13 Sep 20181,3651,3551,3851,3503,963,900
12 Sep 20181,3651,3601,3851,3603,209,900
11 Sep 20181,3651,3651,3751,3202,073,400
10 Sep 20181,3651,3651,3751,3202,073,400
07 Sep 20181,3701,3651,3801,3652,595,100
06 Sep 20181,3751,3701,3901,3554,225,800
05 Sep 20181,4651,3751,4651,3658,317,800
04 Sep 20181,4951,4651,4951,4603,207,500
03 Sep 20181,4901,4751,4951,4753,657,700
31 Aug 20181,5001,4901,5001,4757,877,000
30 Aug 20181,5401,5101,5451,5105,851,600
29 Aug 20181,5151,5301,5501,50011,818,100
28 Aug 20181,5201,5151,5401,50010,785,400
27 Aug 20181,5051,5101,5151,5005,222,800
24 Aug 20181,5101,4951,5101,4804,838,000
23 Aug 20181,5151,4951,5351,4909,783,500
22 Aug 20181,5001,4951,5201,4959,277,000
21 Aug 20181,5001,4951,5201,4959,277,000
20 Aug 20181,4701,5001,5051,4706,592,300
17 Aug 20181,5401,4601,5401,46014,258,500
16 Aug 20181,5401,4601,5401,46014,258,500
15 Aug 20181,5751,5401,6101,50513,136,700
14 Aug 20181,5951,5701,6151,56011,315,600
13 Aug 20181,6601,5951,6601,59014,552,800
10 Aug 20181,6751,6751,7251,67022,021,600
09 Aug 20181,6701,6701,7101,65010,986,100
08 Aug 20181,7051,6701,7101,6559,038,300
07 Aug 20181,6751,6901,7301,65021,577,600
06 Aug 20181,6101,6651,6701,61026,916,100
03 Aug 20181,5801,6051,6151,5805,049,500
02 Aug 20181,6101,5801,6201,5809,016,800
01 Aug 20181,6101,6051,6251,6057,194,400
31 Jul 20181,6351,6051,6501,60019,598,300
30 Jul 20181,5851,6301,6301,58023,071,800
27 Jul 20181,5851,5851,5901,57010,424,100
26 Jul 20181,6101,5751,6351,57028,083,700
25 Jul 20181,6301,6101,6401,6055,223,300
24 Jul 20181,6251,6201,6251,6102,455,800
23 Jul 20181,6251,6151,6501,6055,406,800
20 Jul 20181,6251,6151,6301,6053,963,400
19 Jul 20181,6601,6251,6751,6155,077,900
18 Jul 20181,6751,6501,6901,63513,300,800
17 Jul 20181,5801,6601,6701,57016,288,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!