Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,340    HIGH : 1,345    LOW : 1,320    CLOSE : 1,340    VOLUME : 2,441,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20191,3401,3401,3451,3202,441,600
19 Sep 20191,3551,3401,3651,3352,869,000
18 Sep 20191,3551,3551,3751,3501,793,000
17 Sep 20191,3501,3501,3551,3401,297,700
16 Sep 20191,3851,3501,3851,3403,353,300
13 Sep 20191,3951,3801,4001,3802,261,300
12 Sep 20191,4001,3901,4051,3904,451,500
11 Sep 20191,3651,3901,3951,3605,810,100
10 Sep 20191,3401,3601,3651,3402,857,800
09 Sep 20191,3251,3351,3451,3203,037,000
06 Sep 20191,3051,3201,3201,3053,031,200
05 Sep 20191,3101,3051,3201,2905,068,000
04 Sep 20191,2851,3051,3051,2803,533,000
03 Sep 20191,3101,2801,3351,2805,236,100
02 Sep 20191,3351,3101,3551,3054,044,900
30 Aug 20191,3501,3351,3551,3353,671,500
29 Aug 20191,3501,3401,3601,3352,114,800
28 Aug 20191,3701,3351,3701,3354,524,300
27 Aug 20191,3551,3501,3951,3508,543,200
26 Aug 20191,3751,3551,3851,3159,672,100
23 Aug 20191,4001,3901,4051,3803,212,900
22 Aug 20191,4001,3951,4201,3657,100,600
21 Aug 20191,4351,3901,4351,37511,473,900
20 Aug 20191,4601,4201,4801,42015,409,700
19 Aug 20191,4001,4501,4651,40026,883,600
16 Aug 20191,3901,3901,4151,3806,789,900
15 Aug 20191,3551,3801,3851,3407,445,600
14 Aug 20191,4001,3851,4001,37513,525,400
13 Aug 20191,3901,3651,4001,3606,178,000
12 Aug 20191,4101,3851,4301,3853,760,400
09 Aug 20191,4201,4101,4351,4006,228,100
08 Aug 20191,4101,4101,4201,4007,690,400
07 Aug 20191,4151,4051,4401,4054,406,800
06 Aug 20191,3801,4051,4201,3308,590,300
05 Aug 20191,4301,3851,4351,3857,742,500
02 Aug 20191,4451,4401,4601,4253,931,800
01 Aug 20191,4951,4601,4951,4604,575,100
31 Jul 20191,5101,4851,5251,4759,893,300
30 Jul 20191,4701,5101,5201,46510,923,200
29 Jul 20191,4801,4501,4901,43512,508,600
26 Jul 20191,5201,4701,5201,46018,711,000
25 Jul 20191,5601,5201,5751,51016,998,900
24 Jul 20191,5701,5601,5851,5555,096,300
23 Jul 20191,5951,5601,6051,55011,366,000
22 Jul 20191,6101,5851,6101,5855,411,900
19 Jul 20191,6251,6101,6351,6104,167,700
18 Jul 20191,6401,6251,6401,6204,264,700
17 Jul 20191,6351,6401,6401,6108,244,500
16 Jul 20191,6501,6401,6601,6209,601,900
15 Jul 20191,5801,6451,6501,58028,419,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!