Saham ADHI

Harga Saham Adhi Karya (Persero) Tbk. (ADHI)

Want create site? Find Free WordPress Themes and plugins.

Saham ADHI

ADHI

Adhi Karya (Persero) Tbk.


CHANGE : -5  (-0.46%)
OPEN : 1,090    HIGH : 1,100    LOW : 1,075    CLOSE : 1,085    VOLUME : 2,833,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,0901,0851,1001,0752,833,600
19 Apr 20211,0701,0901,1151,0659,201,800
16 Apr 20211,1001,0651,1051,0655,910,900
15 Apr 20211,1101,0851,1301,08510,986,600
14 Apr 20211,1001,1101,1301,08014,857,900
13 Apr 20211,0651,1001,1101,00517,507,600
12 Apr 20211,1151,0651,1201,06012,159,200
09 Apr 20211,0701,1151,1451,06517,034,600
08 Apr 20211,0501,0751,0851,0459,333,100
07 Apr 20211,1101,0501,1151,05013,209,700
06 Apr 20211,0451,1101,11598525,293,000
05 Apr 20211,1251,0451,1601,04519,087,600
02 Apr 20211,0951,1201,1251,08511,418,000
01 Apr 20211,0951,1201,1251,08511,418,000
31 Mar 20211,1001,0951,1801,05527,654,100
30 Mar 20211,1801,1051,1801,10028,157,900
29 Mar 20211,2251,1801,2351,18010,312,200
26 Mar 20211,2101,2201,2351,19510,198,400
25 Mar 20211,2351,2001,2501,18515,625,000
24 Mar 20211,2601,2351,2751,22514,199,400
23 Mar 20211,3151,2451,3201,24518,520,500
22 Mar 20211,3151,3101,3301,3006,433,100
19 Mar 20211,3101,3201,3251,3005,751,700
18 Mar 20211,3401,3151,3501,3159,873,500
17 Mar 20211,2901,3301,3451,29028,690,100
16 Mar 20211,3201,2851,3351,28014,777,500
15 Mar 20211,3101,3151,3501,30517,315,600
12 Mar 20211,2751,3001,3251,27518,608,300
11 Mar 20211,3051,2701,3301,25512,624,300
10 Mar 20211,3051,2701,3301,25512,624,300
09 Mar 20211,3151,3051,3601,29014,507,600
08 Mar 20211,3351,3151,3551,30011,310,000
05 Mar 20211,3601,3201,3751,30531,736,000
04 Mar 20211,4001,3801,4151,37013,307,600
03 Mar 20211,4451,4151,4601,40011,240,400
02 Mar 20211,4701,4501,5051,43518,021,200
01 Mar 20211,3901,4701,4701,37534,146,300
26 Feb 20211,4001,3851,4151,35515,811,700
25 Feb 20211,4251,4151,4501,40516,117,600
24 Feb 20211,4301,4151,4501,4009,780,600
23 Feb 20211,4451,4301,4651,41012,375,600
22 Feb 20211,4301,4401,4651,43019,725,000
19 Feb 20211,4301,4201,4351,36015,991,000
18 Feb 20211,4551,4301,4951,43018,053,600
17 Feb 20211,5301,4651,5501,45528,459,800
16 Feb 20211,5501,5251,6001,52050,486,700
15 Feb 20211,4901,5451,6151,48057,426,200
12 Feb 20211,5001,4951,5101,47016,028,100
11 Feb 20211,5001,4951,5101,47016,028,100
10 Feb 20211,4801,5001,5151,42027,362,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!