29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,095 HIGH : 1,110 LOW : 1,080 CLOSE : 1,085 VOLUME : 70,076,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 1,095 | 1,085 | 1,110 | 1,080 | 70,076,300 |
| 09 Jul 2020 | 1,065 | 1,095 | 1,125 | 1,060 | 138,899,500 |
| 08 Jul 2020 | 1,050 | 1,065 | 1,075 | 1,050 | 60,115,300 |
| 07 Jul 2020 | 1,080 | 1,050 | 1,085 | 1,050 | 94,523,900 |
| 06 Jul 2020 | 1,050 | 1,065 | 1,065 | 1,035 | 42,400,100 |
| 03 Jul 2020 | 1,060 | 1,040 | 1,080 | 1,035 | 55,575,100 |
| 02 Jul 2020 | 1,055 | 1,050 | 1,080 | 1,045 | 170,254,500 |
| 01 Jul 2020 | 995 | 1,045 | 1,045 | 990 | 98,514,700 |
| 30 Jun 2020 | 1,020 | 995 | 1,020 | 990 | 88,016,000 |
| 29 Jun 2020 | 1,015 | 1,005 | 1,025 | 1,000 | 53,482,300 |
| 26 Jun 2020 | 1,025 | 1,015 | 1,025 | 1,010 | 40,144,900 |
| 25 Jun 2020 | 1,035 | 1,005 | 1,035 | 1,005 | 58,913,100 |
| 24 Jun 2020 | 1,015 | 1,045 | 1,050 | 1,010 | 80,781,000 |
| 23 Jun 2020 | 1,050 | 1,005 | 1,050 | 990 | 80,075,000 |
| 22 Jun 2020 | 1,050 | 1,030 | 1,055 | 1,020 | 38,485,700 |
| 19 Jun 2020 | 1,040 | 1,040 | 1,060 | 1,035 | 70,199,400 |
| 18 Jun 2020 | 1,065 | 1,030 | 1,075 | 1,030 | 59,061,200 |
| 17 Jun 2020 | 1,085 | 1,070 | 1,095 | 1,055 | 38,939,600 |
| 16 Jun 2020 | 1,040 | 1,075 | 1,085 | 1,040 | 48,677,100 |
| 15 Jun 2020 | 1,070 | 1,020 | 1,085 | 1,010 | 35,356,800 |
| 12 Jun 2020 | 1,060 | 1,060 | 1,070 | 1,010 | 49,986,300 |
| 11 Jun 2020 | 1,100 | 1,070 | 1,110 | 1,055 | 31,930,900 |
| 10 Jun 2020 | 1,175 | 1,100 | 1,180 | 1,100 | 65,467,500 |
| 09 Jun 2020 | 1,165 | 1,180 | 1,240 | 1,160 | 117,226,600 |
| 08 Jun 2020 | 1,110 | 1,160 | 1,175 | 1,110 | 88,605,200 |
| 05 Jun 2020 | 1,130 | 1,100 | 1,130 | 1,085 | 73,108,200 |
| 04 Jun 2020 | 1,135 | 1,120 | 1,150 | 1,105 | 100,659,200 |
| 03 Jun 2020 | 1,155 | 1,165 | 1,180 | 1,150 | 89,675,400 |
| 02 Jun 2020 | 1,100 | 1,145 | 1,185 | 1,095 | 123,823,700 |
| 01 Jun 2020 | 1,015 | 1,100 | 1,100 | 1,015 | 139,275,700 |
| 29 May 2020 | 1,015 | 1,100 | 1,100 | 1,015 | 139,275,700 |
| 28 May 2020 | 1,005 | 1,030 | 1,075 | 1,000 | 137,778,200 |
| 27 May 2020 | 1,020 | 1,000 | 1,020 | 990 | 47,426,900 |
| 26 May 2020 | 1,000 | 1,000 | 1,020 | 975 | 49,777,400 |
| 25 May 2020 | 1,015 | 980 | 1,020 | 970 | 41,027,400 |
| 22 May 2020 | 1,015 | 980 | 1,020 | 970 | 41,027,400 |
| 21 May 2020 | 1,015 | 980 | 1,020 | 970 | 41,027,400 |
| 20 May 2020 | 1,015 | 980 | 1,020 | 970 | 41,027,400 |
| 19 May 2020 | 1,035 | 1,005 | 1,065 | 990 | 85,706,200 |
| 18 May 2020 | 935 | 1,020 | 1,020 | 930 | 76,684,300 |
| 15 May 2020 | 955 | 925 | 970 | 910 | 38,978,300 |
| 14 May 2020 | 1,025 | 945 | 1,025 | 930 | 89,411,900 |
| 13 May 2020 | 1,005 | 1,000 | 1,040 | 970 | 43,999,100 |
| 12 May 2020 | 1,040 | 1,005 | 1,060 | 1,000 | 49,628,600 |
| 11 May 2020 | 1,040 | 1,030 | 1,060 | 1,025 | 62,095,700 |
| 08 May 2020 | 955 | 1,025 | 1,030 | 955 | 144,477,800 |
| 07 May 2020 | 920 | 950 | 965 | 900 | 105,354,100 |
| 06 May 2020 | 920 | 950 | 965 | 900 | 105,354,100 |
| 05 May 2020 | 905 | 905 | 925 | 895 | 51,891,500 |
| 04 May 2020 | 920 | 890 | 920 | 870 | 68,085,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.