29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,390 HIGH : 1,395 LOW : 1,370 CLOSE : 1,380 VOLUME : 14,852,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Jan 2020 | 1,390 | 1,380 | 1,395 | 1,370 | 14,852,500 |
| 24 Jan 2020 | 1,390 | 1,380 | 1,395 | 1,370 | 14,852,500 |
| 23 Jan 2020 | 1,350 | 1,380 | 1,390 | 1,320 | 66,076,300 |
| 22 Jan 2020 | 1,415 | 1,365 | 1,420 | 1,360 | 63,630,500 |
| 21 Jan 2020 | 1,425 | 1,415 | 1,455 | 1,400 | 38,058,600 |
| 20 Jan 2020 | 1,485 | 1,435 | 1,490 | 1,430 | 23,993,600 |
| 17 Jan 2020 | 1,470 | 1,480 | 1,485 | 1,460 | 20,952,100 |
| 16 Jan 2020 | 1,480 | 1,470 | 1,505 | 1,455 | 47,679,400 |
| 15 Jan 2020 | 1,555 | 1,475 | 1,555 | 1,475 | 79,941,500 |
| 14 Jan 2020 | 1,580 | 1,560 | 1,585 | 1,535 | 68,815,800 |
| 13 Jan 2020 | 1,585 | 1,565 | 1,595 | 1,555 | 79,898,600 |
| 10 Jan 2020 | 1,520 | 1,550 | 1,565 | 1,515 | 97,200,800 |
| 09 Jan 2020 | 1,520 | 1,495 | 1,525 | 1,475 | 41,270,800 |
| 08 Jan 2020 | 1,530 | 1,505 | 1,535 | 1,505 | 55,121,100 |
| 07 Jan 2020 | 1,480 | 1,540 | 1,540 | 1,460 | 74,336,500 |
| 06 Jan 2020 | 1,455 | 1,465 | 1,515 | 1,450 | 61,423,200 |
| 03 Jan 2020 | 1,460 | 1,465 | 1,470 | 1,425 | 117,795,600 |
| 02 Jan 2020 | 1,555 | 1,495 | 1,555 | 1,490 | 76,612,000 |
| 01 Jan 2020 | 1,565 | 1,555 | 1,590 | 1,555 | 49,275,500 |
| 31 Dec 2019 | 1,565 | 1,555 | 1,590 | 1,555 | 49,275,500 |
| 30 Dec 2019 | 1,565 | 1,555 | 1,590 | 1,555 | 49,275,500 |
| 27 Dec 2019 | 1,590 | 1,580 | 1,610 | 1,575 | 31,331,800 |
| 26 Dec 2019 | 1,590 | 1,585 | 1,620 | 1,570 | 41,404,600 |
| 25 Dec 2019 | 1,540 | 1,580 | 1,590 | 1,540 | 51,031,300 |
| 24 Dec 2019 | 1,540 | 1,580 | 1,590 | 1,540 | 51,031,300 |
| 23 Dec 2019 | 1,540 | 1,580 | 1,590 | 1,540 | 51,031,300 |
| 20 Dec 2019 | 1,605 | 1,540 | 1,605 | 1,505 | 88,766,700 |
| 19 Dec 2019 | 1,610 | 1,595 | 1,625 | 1,545 | 75,920,100 |
| 18 Dec 2019 | 1,655 | 1,610 | 1,655 | 1,595 | 68,583,400 |
| 17 Dec 2019 | 1,660 | 1,655 | 1,665 | 1,525 | 152,206,000 |
| 16 Dec 2019 | 1,595 | 1,640 | 1,715 | 1,590 | 143,379,600 |
| 13 Dec 2019 | 1,500 | 1,590 | 1,600 | 1,465 | 129,108,300 |
| 12 Dec 2019 | 1,500 | 1,475 | 1,505 | 1,465 | 68,887,300 |
| 11 Dec 2019 | 1,485 | 1,490 | 1,520 | 1,465 | 73,070,500 |
| 10 Dec 2019 | 1,405 | 1,485 | 1,490 | 1,405 | 108,751,900 |
| 09 Dec 2019 | 1,440 | 1,420 | 1,460 | 1,415 | 33,597,300 |
| 06 Dec 2019 | 1,460 | 1,425 | 1,465 | 1,405 | 62,918,700 |
| 05 Dec 2019 | 1,365 | 1,460 | 1,460 | 1,365 | 156,417,000 |
| 04 Dec 2019 | 1,300 | 1,360 | 1,400 | 1,290 | 117,122,000 |
| 03 Dec 2019 | 1,295 | 1,315 | 1,330 | 1,290 | 39,171,900 |
| 02 Dec 2019 | 1,225 | 1,315 | 1,315 | 1,225 | 37,141,500 |
| 29 Nov 2019 | 1,240 | 1,230 | 1,260 | 1,210 | 30,039,500 |
| 28 Nov 2019 | 1,295 | 1,245 | 1,300 | 1,245 | 31,176,400 |
| 27 Nov 2019 | 1,320 | 1,295 | 1,345 | 1,280 | 39,437,500 |
| 26 Nov 2019 | 1,325 | 1,315 | 1,335 | 1,300 | 52,566,500 |
| 25 Nov 2019 | 1,330 | 1,310 | 1,335 | 1,305 | 16,328,900 |
| 22 Nov 2019 | 1,335 | 1,320 | 1,345 | 1,310 | 21,624,800 |
| 21 Nov 2019 | 1,325 | 1,310 | 1,335 | 1,305 | 20,904,500 |
| 20 Nov 2019 | 1,315 | 1,335 | 1,335 | 1,300 | 26,231,800 |
| 19 Nov 2019 | 1,340 | 1,320 | 1,350 | 1,290 | 41,076,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.