Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 60  (5.11%)
OPEN : 1,190    HIGH : 1,255    LOW : 1,185    CLOSE : 1,235    VOLUME : 31,633,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191,1901,2351,2551,18531,633,600
20 May 20191,1851,1751,2151,17026,879,400
17 May 20191,1801,1751,2001,16039,289,200
16 May 20191,2301,1601,2351,16041,379,600
15 May 20191,2451,2351,2601,21565,521,800
14 May 20191,2501,2351,2501,22046,837,700
13 May 20191,2851,2501,2851,25038,541,600
10 May 20191,2501,2651,2751,25045,642,400
09 May 20191,2901,2801,3051,27545,523,500
08 May 20191,3101,2951,3101,29538,977,100
07 May 20191,3201,3101,3301,31030,469,700
06 May 20191,3001,3151,3251,29036,012,900
03 May 20191,3451,3351,3501,31057,040,400
02 May 20191,3301,3451,3601,31595,810,800
01 May 20191,3151,3051,3401,30052,568,500
30 Apr 20191,3151,3051,3401,30052,568,500
29 Apr 20191,2901,3151,3151,28037,698,700
26 Apr 20191,2901,2901,2951,28015,772,900
25 Apr 20191,3051,2901,3051,28525,000,900
24 Apr 20191,3101,3051,3151,30032,154,700
23 Apr 20191,2751,3051,3101,27543,700,800
22 Apr 20191,2951,2701,2951,26033,244,100
19 Apr 20191,3301,2951,3301,29046,156,300
18 Apr 20191,3301,2951,3301,29046,156,300
17 Apr 20191,2851,3051,3151,28059,364,200
16 Apr 20191,2851,3051,3151,28059,364,200
15 Apr 20191,3101,2851,3151,28026,778,800
12 Apr 20191,3051,3001,3151,29536,486,400
11 Apr 20191,3201,3001,3251,29026,550,400
10 Apr 20191,3051,3151,3151,27571,856,900
09 Apr 20191,2801,2951,3201,27590,949,700
08 Apr 20191,2751,2651,2851,25062,006,400
05 Apr 20191,2951,2601,2951,25569,437,600
04 Apr 20191,3151,2801,3201,26598,734,600
03 Apr 20191,3251,3251,3451,31044,609,600
02 Apr 20191,3251,3251,3451,31044,609,600
01 Apr 20191,3251,3401,3601,32038,250,500
29 Mar 20191,3601,3451,3651,34052,580,800
28 Mar 20191,3501,3501,3551,33030,441,000
27 Mar 20191,3801,3451,3801,33535,248,900
26 Mar 20191,3701,3651,3851,35043,332,300
25 Mar 20191,4001,3651,4051,33578,346,100
22 Mar 20191,4351,4251,4351,40016,724,000
21 Mar 20191,4501,4251,4501,41036,661,800
20 Mar 20191,4401,4301,4401,41523,151,000
19 Mar 20191,4451,4351,4501,41023,924,700
18 Mar 20191,4201,4301,4351,40530,460,000
15 Mar 20191,4601,4201,4601,41595,493,300
14 Mar 20191,4501,4551,4801,43075,987,700
13 Mar 20191,4051,4401,4501,390137,261,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!