29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,190 HIGH : 1,205 LOW : 1,180 CLOSE : 1,185 VOLUME : 47,902,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,190 | 1,185 | 1,205 | 1,180 | 47,902,500 |
| 20 Apr 2021 | 1,190 | 1,185 | 1,205 | 1,180 | 47,902,500 |
| 19 Apr 2021 | 1,185 | 1,185 | 1,205 | 1,175 | 81,678,100 |
| 16 Apr 2021 | 1,190 | 1,185 | 1,190 | 1,175 | 37,678,700 |
| 15 Apr 2021 | 1,195 | 1,190 | 1,200 | 1,170 | 38,983,700 |
| 14 Apr 2021 | 1,175 | 1,195 | 1,200 | 1,165 | 38,916,200 |
| 13 Apr 2021 | 1,180 | 1,160 | 1,185 | 1,160 | 61,790,200 |
| 12 Apr 2021 | 1,210 | 1,180 | 1,215 | 1,175 | 40,274,800 |
| 09 Apr 2021 | 1,220 | 1,205 | 1,230 | 1,205 | 38,632,200 |
| 08 Apr 2021 | 1,220 | 1,230 | 1,230 | 1,205 | 44,812,000 |
| 07 Apr 2021 | 1,210 | 1,220 | 1,225 | 1,200 | 39,520,700 |
| 06 Apr 2021 | 1,200 | 1,210 | 1,210 | 1,180 | 48,401,800 |
| 05 Apr 2021 | 1,195 | 1,185 | 1,205 | 1,180 | 45,262,300 |
| 02 Apr 2021 | 1,175 | 1,180 | 1,200 | 1,170 | 51,622,400 |
| 01 Apr 2021 | 1,175 | 1,180 | 1,200 | 1,170 | 51,622,400 |
| 31 Mar 2021 | 1,175 | 1,175 | 1,185 | 1,160 | 80,881,500 |
| 30 Mar 2021 | 1,205 | 1,175 | 1,205 | 1,170 | 93,116,600 |
| 29 Mar 2021 | 1,230 | 1,205 | 1,235 | 1,205 | 51,416,200 |
| 26 Mar 2021 | 1,215 | 1,220 | 1,225 | 1,200 | 58,260,700 |
| 25 Mar 2021 | 1,225 | 1,205 | 1,245 | 1,190 | 119,051,300 |
| 24 Mar 2021 | 1,280 | 1,225 | 1,280 | 1,220 | 139,175,600 |
| 23 Mar 2021 | 1,320 | 1,300 | 1,330 | 1,290 | 108,812,100 |
| 22 Mar 2021 | 1,305 | 1,285 | 1,340 | 1,280 | 178,934,000 |
| 19 Mar 2021 | 1,270 | 1,300 | 1,300 | 1,240 | 377,618,800 |
| 18 Mar 2021 | 1,245 | 1,270 | 1,270 | 1,235 | 174,402,800 |
| 17 Mar 2021 | 1,215 | 1,230 | 1,235 | 1,215 | 67,741,700 |
| 16 Mar 2021 | 1,245 | 1,220 | 1,250 | 1,205 | 99,266,400 |
| 15 Mar 2021 | 1,225 | 1,235 | 1,260 | 1,220 | 173,813,000 |
| 12 Mar 2021 | 1,190 | 1,210 | 1,225 | 1,185 | 170,821,500 |
| 11 Mar 2021 | 1,175 | 1,170 | 1,185 | 1,160 | 53,621,900 |
| 10 Mar 2021 | 1,175 | 1,170 | 1,185 | 1,160 | 53,621,900 |
| 09 Mar 2021 | 1,175 | 1,165 | 1,190 | 1,160 | 84,429,300 |
| 08 Mar 2021 | 1,190 | 1,175 | 1,200 | 1,170 | 73,736,900 |
| 05 Mar 2021 | 1,210 | 1,180 | 1,220 | 1,175 | 157,251,500 |
| 04 Mar 2021 | 1,185 | 1,220 | 1,235 | 1,180 | 242,780,100 |
| 03 Mar 2021 | 1,195 | 1,185 | 1,200 | 1,185 | 53,347,200 |
| 02 Mar 2021 | 1,200 | 1,185 | 1,220 | 1,185 | 125,690,800 |
| 01 Mar 2021 | 1,195 | 1,185 | 1,200 | 1,180 | 96,722,600 |
| 26 Feb 2021 | 1,180 | 1,180 | 1,195 | 1,175 | 89,372,000 |
| 25 Feb 2021 | 1,200 | 1,200 | 1,215 | 1,190 | 79,549,900 |
| 24 Feb 2021 | 1,215 | 1,185 | 1,220 | 1,185 | 74,830,000 |
| 23 Feb 2021 | 1,225 | 1,205 | 1,230 | 1,200 | 96,889,300 |
| 22 Feb 2021 | 1,195 | 1,210 | 1,230 | 1,185 | 168,255,300 |
| 19 Feb 2021 | 1,175 | 1,180 | 1,185 | 1,160 | 55,397,800 |
| 18 Feb 2021 | 1,180 | 1,175 | 1,200 | 1,165 | 68,479,800 |
| 17 Feb 2021 | 1,210 | 1,180 | 1,220 | 1,170 | 123,787,800 |
| 16 Feb 2021 | 1,215 | 1,210 | 1,235 | 1,205 | 72,063,600 |
| 15 Feb 2021 | 1,230 | 1,215 | 1,240 | 1,210 | 75,301,100 |
| 12 Feb 2021 | 1,200 | 1,215 | 1,230 | 1,195 | 79,109,900 |
| 11 Feb 2021 | 1,200 | 1,215 | 1,230 | 1,195 | 79,109,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.