Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : -60  (-3.23%)
OPEN : 1,830    HIGH : 1,860    LOW : 1,780    CLOSE : 1,800    VOLUME : 58,828,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,8301,8001,8601,78058,828,800
13 Jul 20181,8851,8601,8951,82540,511,600
12 Jul 20181,9001,8701,9301,86564,182,900
11 Jul 20181,8351,9001,9201,82057,214,300
10 Jul 20181,8551,8651,8801,83045,734,900
09 Jul 20181,8101,8351,8351,79533,991,400
06 Jul 20181,8301,7851,8451,77541,555,200
05 Jul 20181,7701,8251,8351,74547,143,600
04 Jul 20181,7101,7701,7801,69035,855,500
03 Jul 20181,7601,7201,7701,69045,932,000
02 Jul 20181,8101,7451,8201,73553,210,900
29 Jun 20181,6751,7901,7901,665124,197,700
28 Jun 20181,6901,6651,7501,65094,009,700
27 Jun 20181,7701,7051,8051,705101,110,700
26 Jun 20181,8701,7551,8951,75583,866,100
25 Jun 20181,9301,8701,9601,86547,119,400
22 Jun 20181,9901,9301,9901,90569,063,400
21 Jun 20181,9902,0102,0201,96575,380,200
20 Jun 20181,8702,0002,0001,830140,664,700
19 Jun 20182,0101,9352,0301,93576,718,600
18 Jun 20182,0101,9352,0301,93576,718,600
15 Jun 20182,0101,9352,0301,93576,718,600
14 Jun 20182,0101,9352,0301,93576,718,600
13 Jun 20182,0101,9352,0301,93576,718,600
12 Jun 20182,0101,9352,0301,93576,718,600
11 Jun 20182,0101,9352,0301,93576,718,600
08 Jun 20182,0101,9352,0301,93576,718,600
07 Jun 20182,0001,9902,0301,98070,334,500
06 Jun 20182,0501,9852,0601,98555,595,500
05 Jun 20182,0002,0302,0701,990119,456,300
04 Jun 20181,9151,9701,9751,915113,281,500
01 Jun 20181,8751,8851,9301,870196,912,100
31 May 20181,8751,8851,9301,870196,912,100
30 May 20181,8201,8301,8801,81582,871,200
29 May 20181,8001,8201,8601,79547,494,600
28 May 20181,8001,8201,8601,79547,494,600
25 May 20181,8601,8301,8751,83045,817,600
24 May 20181,8251,8351,8651,800120,450,100
23 May 20181,9201,8251,9351,825104,492,500
22 May 20181,9501,9301,9651,90578,702,100
21 May 20181,9001,9501,9801,880106,170,500
18 May 20181,8951,9051,9601,865141,046,000
17 May 20181,8151,8801,9101,815155,203,904
16 May 20181,7051,8001,8001,665189,622,496
15 May 20181,6951,7151,7301,650128,428,704
14 May 20181,7001,6751,7151,640140,076,400
11 May 20181,7201,7151,7551,700188,516,992
09 May 20181,6251,7001,7151,575164,011,600
08 May 20181,7101,6251,7201,615141,777,792
07 May 20181,6601,7101,7151,605163,301,296




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!