Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 20  (1.06%)
OPEN : 2,250    HIGH : 2,250    LOW : 1,900    CLOSE : 1,900    VOLUME : 100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,8201,8801,9001,795126,601,900
20 Sep 20181,7551,8051,8251,73088,560,700
19 Sep 20181,7801,7401,7901,72544,840,900
18 Sep 20181,7051,7501,7651,70045,486,500
17 Sep 20181,7351,7151,7401,69031,949,100
14 Sep 20181,7351,7401,7601,72036,920,200
13 Sep 20181,7701,7351,7751,72543,392,300
12 Sep 20181,7451,7601,7801,74545,898,700
11 Sep 20181,7301,7351,7801,70546,147,800
10 Sep 20181,7301,7351,7801,70546,147,800
07 Sep 20181,7251,7301,7451,72031,972,700
06 Sep 20181,6801,7251,7351,67577,666,400
05 Sep 20181,8001,7001,8051,70064,767,600
04 Sep 20181,8451,8051,8601,80033,123,800
03 Sep 20181,8901,8551,8901,84022,816,700
31 Aug 20181,8801,8651,8801,84037,523,200
30 Aug 20181,9201,8951,9301,89534,368,700
29 Aug 20181,9101,9101,9151,88538,354,900
28 Aug 20181,9101,9101,9251,88537,976,500
27 Aug 20181,9301,8951,9351,86053,576,800
24 Aug 20181,9401,9101,9401,89059,739,000
23 Aug 20181,9001,9401,9501,86580,572,800
22 Aug 20181,8451,8801,8801,84554,946,000
21 Aug 20181,8451,8801,8801,84554,946,000
20 Aug 20181,8001,8351,8501,80051,605,600
17 Aug 20181,8301,7801,8401,78065,985,400
16 Aug 20181,8301,7801,8401,78065,985,400
15 Aug 20181,8201,8551,8601,78034,569,700
14 Aug 20181,8251,8001,8901,80061,428,900
13 Aug 20181,9001,8301,9001,81069,285,200
10 Aug 20181,9401,9101,9651,90076,226,500
09 Aug 20181,9901,9351,9951,92565,590,800
08 Aug 20182,0001,9902,0301,98045,706,300
07 Aug 20181,9801,9802,0301,96561,466,100
06 Aug 20181,9501,9601,9701,95035,260,200
03 Aug 20181,9351,9401,9601,93063,189,100
02 Aug 20181,9901,9351,9951,92552,010,800
01 Aug 20181,9151,9801,9901,90074,080,800
31 Jul 20182,0701,9052,0701,880164,547,300
30 Jul 20182,0302,0902,1302,030198,864,700
27 Jul 20181,8501,9651,9751,840107,580,500
26 Jul 20181,8951,8501,9101,84574,202,800
25 Jul 20181,8201,8801,8851,81061,510,700
24 Jul 20181,8151,8001,8401,79546,045,000
23 Jul 20181,8051,8001,8401,80026,271,300
20 Jul 20181,8501,8251,8751,82531,792,100
19 Jul 20181,8901,8701,9151,86064,638,600
18 Jul 20181,7901,8651,8651,78087,066,600
17 Jul 20181,8001,7601,8101,75558,751,600
16 Jul 20181,8301,8001,8601,78058,828,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!