Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : -75  (-6.58%)
OPEN : 1,150    HIGH : 1,150    LOW : 1,065    CLOSE : 1,065    VOLUME : 44,343,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20201,1501,0651,1501,06544,343,400
07 Apr 20201,1901,1401,2001,07552,492,500
06 Apr 20201,1101,1501,1501,08041,495,700
03 Apr 20201,0551,1001,1001,04043,071,600
02 Apr 20209801,0401,05597029,924,200
01 Apr 20209951,0201,03094056,063,700
31 Mar 20209259901,02092583,005,000
30 Mar 202097092597092528,451,400
27 Mar 20209909901,05092076,999,800
26 Mar 20208859651,010870120,540,900
25 Mar 202081085090078082,445,200
24 Mar 202081085090078082,445,200
23 Mar 2020725775835695111,577,400
20 Mar 2020645745800610139,182,200
19 Mar 202067064567064557,290,600
18 Mar 202072569076067585,489,000
17 Mar 202076072576072547,571,500
16 Mar 202083077583077526,742,000
13 Mar 202079083086077590,075,800
12 Mar 202090083093082075,896,100
11 Mar 20201,0309651,03593070,759,400
10 Mar 20201,0201,0301,0601,01047,800,300
09 Mar 20201,0601,0101,0851,00085,414,300
06 Mar 20201,1401,1601,1801,14033,637,700
05 Mar 20201,2201,1751,2251,15563,958,800
04 Mar 20201,1251,2051,2151,11085,031,200
03 Mar 20201,1401,1401,1801,12590,994,700
02 Mar 20201,1751,1151,1951,10041,125,400
28 Feb 20201,1301,1551,1601,08563,533,800
27 Feb 20201,2501,1651,2751,15562,491,000
26 Feb 20201,2751,2501,2951,25038,644,500
25 Feb 20201,2701,2851,3001,26031,970,000
24 Feb 20201,2851,2851,3101,27037,626,300
21 Feb 20201,3501,3101,3551,31033,041,400
20 Feb 20201,3151,3501,3601,31045,664,600
19 Feb 20201,3351,3051,3451,29049,522,500
18 Feb 20201,3201,3301,3501,31528,647,600
17 Feb 20201,3251,3201,3301,30512,413,400
14 Feb 20201,3501,3201,3601,31029,880,000
13 Feb 20201,3351,3501,3551,29562,528,100
12 Feb 20201,3251,3301,3351,31540,092,100
11 Feb 20201,2951,3151,3151,27532,034,700
10 Feb 20201,2901,2801,2951,26519,636,900
07 Feb 20201,2851,3051,3151,28515,026,100
06 Feb 20201,3501,3051,3501,28037,379,900
05 Feb 20201,2951,3151,3451,29560,602,000
04 Feb 20201,2601,2701,2851,23565,979,400
03 Feb 20201,2001,2251,2451,18066,293,300
31 Jan 20201,3051,2251,3051,22579,503,700
30 Jan 20201,3051,2951,3251,28024,536,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!