Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : -35  (-2.40%)
OPEN : 1,460    HIGH : 1,465    LOW : 1,405    CLOSE : 1,425    VOLUME : 62,918,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20191,4601,4251,4651,40562,918,700
05 Dec 20191,3651,4601,4601,365156,417,000
04 Dec 20191,3001,3601,4001,290117,122,000
03 Dec 20191,2951,3151,3301,29039,171,900
02 Dec 20191,2251,3151,3151,22537,141,500
29 Nov 20191,2401,2301,2601,21030,039,500
28 Nov 20191,2951,2451,3001,24531,176,400
27 Nov 20191,3201,2951,3451,28039,437,500
26 Nov 20191,3251,3151,3351,30052,566,500
25 Nov 20191,3301,3101,3351,30516,328,900
22 Nov 20191,3351,3201,3451,31021,624,800
21 Nov 20191,3251,3101,3351,30520,904,500
20 Nov 20191,3151,3351,3351,30026,231,800
19 Nov 20191,3401,3201,3501,29041,076,600
18 Nov 20191,3501,3301,3601,31521,106,400
15 Nov 20191,3151,3401,3501,30041,127,700
14 Nov 20191,3451,3001,3601,27595,825,800
13 Nov 20191,4251,3351,4351,33044,738,000
12 Nov 20191,4201,4251,4401,40047,287,000
11 Nov 20191,4251,4151,4351,38537,511,800
08 Nov 20191,4001,4151,4351,39584,463,700
07 Nov 20191,3901,3851,3901,32558,536,200
06 Nov 20191,3751,3901,4101,34088,847,800
05 Nov 20191,2901,3701,3701,29063,048,100
04 Nov 20191,2801,2801,3001,27028,986,500
01 Nov 20191,3001,2701,3101,25038,229,500
31 Oct 20191,3051,3101,3201,29529,065,600
30 Oct 20191,3201,3051,3351,30034,870,600
29 Oct 20191,3701,3351,3751,32533,546,400
28 Oct 20191,3501,3701,3751,34527,468,800
25 Oct 20191,3751,3501,3751,33538,912,400
24 Oct 20191,3551,3701,3851,34559,764,100
23 Oct 20191,3651,3551,3751,32545,606,400
22 Oct 20191,3651,3651,3751,34529,111,700
21 Oct 20191,3251,3651,3701,32058,562,400
18 Oct 20191,3201,3101,3501,31027,499,200
17 Oct 20191,3151,3201,3251,30013,291,200
16 Oct 20191,3401,3151,3651,30046,976,400
15 Oct 20191,3051,3301,3301,28038,825,600
14 Oct 20191,3051,2951,3251,27022,205,700
11 Oct 20191,2751,2951,3101,27030,052,100
10 Oct 20191,2601,2601,2751,25581,111,300
09 Oct 20191,2751,2701,3001,26529,098,800
08 Oct 20191,2751,2801,2851,24033,348,200
07 Oct 20191,2801,2501,2901,25027,269,900
04 Oct 20191,2601,2651,2851,25517,273,800
03 Oct 20191,2501,2701,2851,22526,019,600
02 Oct 20191,3001,2701,3101,27023,143,200
01 Oct 20191,3051,3201,3301,30023,275,800
30 Sep 20191,3151,2901,3351,28020,913,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!