Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 405  (26.21%)
OPEN : 1,930    HIGH : 1,950    LOW : 1,930    CLOSE : 1,950    VOLUME : 9,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,5551,5451,5851,53549,576,400
15 Nov 20181,5401,5551,5751,53045,933,400
14 Nov 20181,5351,5651,5851,53067,359,700
13 Nov 20181,5001,5151,5401,49041,302,900
12 Nov 20181,5751,5101,5901,51050,361,300
09 Nov 20181,6001,5801,6051,58032,266,000
08 Nov 20181,6201,6101,6251,59579,412,800
07 Nov 20181,6401,5951,6451,58542,912,600
06 Nov 20181,5901,6301,6351,58558,240,300
05 Nov 20181,5851,5751,6101,56534,342,300
02 Nov 20181,6451,5851,6451,58552,561,000
01 Nov 20181,6501,6451,6501,63029,505,400
31 Oct 20181,6651,6501,6801,61560,829,500
30 Oct 20181,6651,6501,6751,64028,725,000
29 Oct 20181,7301,6651,7301,66022,765,000
26 Oct 20181,6651,7251,7301,66583,485,700
25 Oct 20181,6301,6501,6701,61028,984,900
24 Oct 20181,7001,6701,7051,65552,183,600
23 Oct 20181,7201,7001,7251,69530,541,300
22 Oct 20181,7151,7301,7451,69535,681,900
19 Oct 20181,7101,7001,7351,69079,630,000
18 Oct 20181,7401,7301,7501,71023,312,400
17 Oct 20181,7801,7601,7801,74529,240,800
16 Oct 20181,6851,7501,7501,68541,620,900
15 Oct 20181,7151,6751,7251,67523,931,100
12 Oct 20181,7101,7101,7351,70531,664,500
11 Oct 20181,7201,7201,7501,70049,872,300
10 Oct 20181,7401,7801,7801,73033,963,200
09 Oct 20181,7601,7301,7701,73030,068,100
08 Oct 20181,8101,7501,8201,75047,188,000
05 Oct 20181,8001,8101,8351,79033,817,300
04 Oct 20181,8501,8251,8601,81031,597,100
03 Oct 20181,8451,8651,8701,83532,749,000
02 Oct 20181,8401,8451,9001,83066,829,700
01 Oct 20181,8301,8401,8651,82036,878,300
28 Sep 20181,8351,8351,8501,82033,909,100
27 Sep 20181,8151,8251,8451,81033,680,200
26 Sep 20181,8251,8151,8651,80537,701,700
25 Sep 20181,8251,8151,8301,80525,072,800
24 Sep 20181,8701,8201,8751,81540,507,000
21 Sep 20181,8201,8801,9001,795126,601,900
20 Sep 20181,7551,8051,8251,73088,560,700
19 Sep 20181,7801,7401,7901,72544,840,900
18 Sep 20181,7051,7501,7651,70045,486,500
17 Sep 20181,7351,7151,7401,69031,949,100
14 Sep 20181,7351,7401,7601,72036,920,200
13 Sep 20181,7701,7351,7751,72543,392,300
12 Sep 20181,7451,7601,7801,74545,898,700
11 Sep 20181,7301,7351,7801,70546,147,800
10 Sep 20181,7301,7351,7801,70546,147,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!