29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : -60 (-4.08%) 
OPEN : 1,460 HIGH : 1,460 LOW : 1,375 CLOSE : 1,410 VOLUME : 66,118,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 1,460 | 1,410 | 1,460 | 1,375 | 66,118,800 |
| 21 Jan 2019 | 1,495 | 1,470 | 1,505 | 1,445 | 42,644,600 |
| 18 Jan 2019 | 1,480 | 1,485 | 1,495 | 1,475 | 86,803,600 |
| 17 Jan 2019 | 1,480 | 1,460 | 1,510 | 1,455 | 142,090,600 |
| 16 Jan 2019 | 1,475 | 1,460 | 1,495 | 1,455 | 84,230,700 |
| 15 Jan 2019 | 1,420 | 1,460 | 1,470 | 1,405 | 114,172,600 |
| 14 Jan 2019 | 1,405 | 1,410 | 1,415 | 1,385 | 49,808,900 |
| 11 Jan 2019 | 1,405 | 1,405 | 1,420 | 1,395 | 38,608,700 |
| 10 Jan 2019 | 1,395 | 1,405 | 1,415 | 1,370 | 59,780,600 |
| 09 Jan 2019 | 1,425 | 1,395 | 1,435 | 1,380 | 112,359,400 |
| 08 Jan 2019 | 1,395 | 1,410 | 1,415 | 1,360 | 87,842,100 |
| 07 Jan 2019 | 1,410 | 1,390 | 1,430 | 1,365 | 188,434,700 |
| 04 Jan 2019 | 0 | 1,230 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,225 | 1,230 | 1,235 | 1,215 | 26,738,400 |
| 02 Jan 2019 | 1,215 | 1,225 | 1,225 | 1,215 | 17,086,200 |
| 01 Jan 2019 | 1,230 | 1,215 | 1,230 | 1,215 | 61,358,700 |
| 31 Dec 2018 | 1,230 | 1,215 | 1,230 | 1,215 | 61,358,700 |
| 28 Dec 2018 | 1,230 | 1,215 | 1,230 | 1,215 | 61,358,700 |
| 27 Dec 2018 | 1,250 | 1,240 | 1,260 | 1,235 | 63,853,800 |
| 26 Dec 2018 | 1,240 | 1,220 | 1,240 | 1,215 | 42,011,200 |
| 25 Dec 2018 | 1,255 | 1,250 | 1,260 | 1,235 | 65,802,400 |
| 24 Dec 2018 | 1,255 | 1,250 | 1,260 | 1,235 | 65,802,400 |
| 21 Dec 2018 | 1,255 | 1,250 | 1,260 | 1,235 | 65,802,400 |
| 20 Dec 2018 | 1,245 | 1,255 | 1,275 | 1,245 | 76,760,400 |
| 19 Dec 2018 | 1,235 | 1,245 | 1,260 | 1,230 | 60,076,000 |
| 18 Dec 2018 | 1,270 | 1,240 | 1,270 | 1,235 | 71,205,700 |
| 17 Dec 2018 | 1,290 | 1,280 | 1,295 | 1,260 | 44,301,600 |
| 14 Dec 2018 | 1,280 | 1,285 | 1,310 | 1,270 | 109,536,800 |
| 13 Dec 2018 | 1,260 | 1,280 | 1,290 | 1,255 | 96,572,600 |
| 12 Dec 2018 | 1,290 | 1,255 | 1,295 | 1,250 | 98,768,600 |
| 11 Dec 2018 | 1,315 | 1,285 | 1,320 | 1,285 | 71,048,400 |
| 10 Dec 2018 | 1,300 | 1,310 | 1,330 | 1,290 | 58,534,900 |
| 07 Dec 2018 | 1,300 | 1,300 | 1,310 | 1,295 | 66,223,200 |
| 06 Dec 2018 | 1,275 | 1,295 | 1,320 | 1,275 | 83,074,000 |
| 05 Dec 2018 | 1,280 | 1,285 | 1,345 | 1,270 | 124,311,600 |
| 04 Dec 2018 | 1,305 | 1,300 | 1,320 | 1,250 | 91,375,000 |
| 03 Dec 2018 | 1,330 | 1,305 | 1,330 | 1,300 | 78,958,400 |
| 30 Nov 2018 | 1,290 | 1,285 | 1,330 | 1,265 | 173,801,300 |
| 29 Nov 2018 | 1,285 | 1,280 | 1,305 | 1,270 | 87,861,300 |
| 28 Nov 2018 | 1,220 | 1,255 | 1,290 | 1,220 | 103,874,300 |
| 27 Nov 2018 | 1,280 | 1,220 | 1,285 | 1,220 | 85,605,700 |
| 26 Nov 2018 | 1,285 | 1,275 | 1,290 | 1,240 | 90,744,200 |
| 23 Nov 2018 | 1,290 | 1,295 | 1,315 | 1,280 | 96,463,200 |
| 22 Nov 2018 | 1,330 | 1,285 | 1,340 | 1,250 | 185,941,900 |
| 21 Nov 2018 | 1,470 | 1,310 | 1,470 | 1,300 | 175,875,600 |
| 19 Nov 2018 | 1,545 | 1,485 | 1,550 | 1,485 | 97,095,900 |
| 16 Nov 2018 | 1,555 | 1,545 | 1,585 | 1,535 | 49,576,400 |
| 15 Nov 2018 | 1,540 | 1,555 | 1,575 | 1,530 | 45,933,400 |
| 14 Nov 2018 | 1,535 | 1,565 | 1,585 | 1,530 | 67,359,700 |
| 13 Nov 2018 | 1,500 | 1,515 | 1,540 | 1,490 | 41,302,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.