Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,390    HIGH : 1,395    LOW : 1,370    CLOSE : 1,380    VOLUME : 14,852,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20201,3901,3801,3951,37014,852,500
24 Jan 20201,3901,3801,3951,37014,852,500
23 Jan 20201,3501,3801,3901,32066,076,300
22 Jan 20201,4151,3651,4201,36063,630,500
21 Jan 20201,4251,4151,4551,40038,058,600
20 Jan 20201,4851,4351,4901,43023,993,600
17 Jan 20201,4701,4801,4851,46020,952,100
16 Jan 20201,4801,4701,5051,45547,679,400
15 Jan 20201,5551,4751,5551,47579,941,500
14 Jan 20201,5801,5601,5851,53568,815,800
13 Jan 20201,5851,5651,5951,55579,898,600
10 Jan 20201,5201,5501,5651,51597,200,800
09 Jan 20201,5201,4951,5251,47541,270,800
08 Jan 20201,5301,5051,5351,50555,121,100
07 Jan 20201,4801,5401,5401,46074,336,500
06 Jan 20201,4551,4651,5151,45061,423,200
03 Jan 20201,4601,4651,4701,425117,795,600
02 Jan 20201,5551,4951,5551,49076,612,000
01 Jan 20201,5651,5551,5901,55549,275,500
31 Dec 20191,5651,5551,5901,55549,275,500
30 Dec 20191,5651,5551,5901,55549,275,500
27 Dec 20191,5901,5801,6101,57531,331,800
26 Dec 20191,5901,5851,6201,57041,404,600
25 Dec 20191,5401,5801,5901,54051,031,300
24 Dec 20191,5401,5801,5901,54051,031,300
23 Dec 20191,5401,5801,5901,54051,031,300
20 Dec 20191,6051,5401,6051,50588,766,700
19 Dec 20191,6101,5951,6251,54575,920,100
18 Dec 20191,6551,6101,6551,59568,583,400
17 Dec 20191,6601,6551,6651,525152,206,000
16 Dec 20191,5951,6401,7151,590143,379,600
13 Dec 20191,5001,5901,6001,465129,108,300
12 Dec 20191,5001,4751,5051,46568,887,300
11 Dec 20191,4851,4901,5201,46573,070,500
10 Dec 20191,4051,4851,4901,405108,751,900
09 Dec 20191,4401,4201,4601,41533,597,300
06 Dec 20191,4601,4251,4651,40562,918,700
05 Dec 20191,3651,4601,4601,365156,417,000
04 Dec 20191,3001,3601,4001,290117,122,000
03 Dec 20191,2951,3151,3301,29039,171,900
02 Dec 20191,2251,3151,3151,22537,141,500
29 Nov 20191,2401,2301,2601,21030,039,500
28 Nov 20191,2951,2451,3001,24531,176,400
27 Nov 20191,3201,2951,3451,28039,437,500
26 Nov 20191,3251,3151,3351,30052,566,500
25 Nov 20191,3301,3101,3351,30516,328,900
22 Nov 20191,3351,3201,3451,31021,624,800
21 Nov 20191,3251,3101,3351,30520,904,500
20 Nov 20191,3151,3351,3351,30026,231,800
19 Nov 20191,3401,3201,3501,29041,076,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!