29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 15 (1.46%) 
OPEN : 1,040 HIGH : 1,055 LOW : 1,035 CLOSE : 1,045 VOLUME : 28,476,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Aug 2019 | 1,040 | 1,045 | 1,055 | 1,035 | 28,476,700 |
| 16 Aug 2019 | 1,030 | 1,030 | 1,095 | 1,010 | 149,120,800 |
| 15 Aug 2019 | 1,025 | 1,025 | 1,035 | 1,010 | 54,488,500 |
| 14 Aug 2019 | 1,060 | 1,050 | 1,070 | 1,035 | 34,143,400 |
| 13 Aug 2019 | 1,070 | 1,035 | 1,070 | 1,030 | 55,110,300 |
| 12 Aug 2019 | 1,100 | 1,070 | 1,110 | 1,060 | 25,450,200 |
| 09 Aug 2019 | 1,105 | 1,095 | 1,120 | 1,095 | 28,530,100 |
| 08 Aug 2019 | 1,120 | 1,100 | 1,130 | 1,100 | 42,572,300 |
| 07 Aug 2019 | 1,090 | 1,105 | 1,130 | 1,090 | 60,120,400 |
| 06 Aug 2019 | 1,100 | 1,085 | 1,100 | 1,040 | 88,402,300 |
| 05 Aug 2019 | 1,175 | 1,120 | 1,180 | 1,110 | 57,490,400 |
| 02 Aug 2019 | 1,220 | 1,175 | 1,220 | 1,165 | 65,053,800 |
| 01 Aug 2019 | 1,270 | 1,225 | 1,275 | 1,215 | 49,309,700 |
| 31 Jul 2019 | 1,280 | 1,270 | 1,285 | 1,260 | 44,371,900 |
| 30 Jul 2019 | 1,255 | 1,295 | 1,295 | 1,245 | 20,044,900 |
| 29 Jul 2019 | 1,220 | 1,255 | 1,255 | 1,220 | 16,327,200 |
| 26 Jul 2019 | 1,260 | 1,230 | 1,260 | 1,230 | 23,179,100 |
| 25 Jul 2019 | 1,255 | 1,250 | 1,270 | 1,250 | 18,497,000 |
| 24 Jul 2019 | 1,285 | 1,255 | 1,285 | 1,250 | 27,037,300 |
| 23 Jul 2019 | 1,285 | 1,275 | 1,295 | 1,265 | 31,996,500 |
| 22 Jul 2019 | 1,300 | 1,285 | 1,305 | 1,280 | 9,661,200 |
| 19 Jul 2019 | 1,310 | 1,295 | 1,315 | 1,285 | 14,735,600 |
| 18 Jul 2019 | 1,275 | 1,300 | 1,335 | 1,270 | 47,703,200 |
| 17 Jul 2019 | 1,290 | 1,280 | 1,295 | 1,265 | 21,113,200 |
| 16 Jul 2019 | 1,280 | 1,285 | 1,305 | 1,270 | 21,626,300 |
| 15 Jul 2019 | 1,295 | 1,275 | 1,295 | 1,265 | 37,038,000 |
| 12 Jul 2019 | 1,335 | 1,280 | 1,340 | 1,275 | 46,977,100 |
| 11 Jul 2019 | 1,360 | 1,335 | 1,365 | 1,330 | 22,330,200 |
| 10 Jul 2019 | 1,335 | 1,345 | 1,360 | 1,330 | 39,124,800 |
| 09 Jul 2019 | 1,360 | 1,335 | 1,385 | 1,320 | 48,345,600 |
| 08 Jul 2019 | 1,415 | 1,380 | 1,415 | 1,375 | 25,373,500 |
| 05 Jul 2019 | 1,435 | 1,415 | 1,470 | 1,415 | 70,628,300 |
| 04 Jul 2019 | 1,400 | 1,420 | 1,435 | 1,380 | 78,860,000 |
| 03 Jul 2019 | 1,410 | 1,360 | 1,415 | 1,360 | 50,270,400 |
| 02 Jul 2019 | 1,440 | 1,420 | 1,445 | 1,380 | 61,499,600 |
| 01 Jul 2019 | 1,380 | 1,440 | 1,455 | 1,350 | 82,112,100 |
| 28 Jun 2019 | 1,385 | 1,360 | 1,390 | 1,345 | 27,379,100 |
| 27 Jun 2019 | 1,370 | 1,385 | 1,400 | 1,340 | 72,833,900 |
| 26 Jun 2019 | 1,350 | 1,360 | 1,375 | 1,330 | 166,716,100 |
| 25 Jun 2019 | 1,245 | 1,330 | 1,335 | 1,230 | 105,687,100 |
| 24 Jun 2019 | 1,240 | 1,245 | 1,250 | 1,225 | 14,749,600 |
| 21 Jun 2019 | 1,275 | 1,225 | 1,280 | 1,225 | 69,385,800 |
| 20 Jun 2019 | 1,280 | 1,265 | 1,290 | 1,265 | 32,480,900 |
| 19 Jun 2019 | 1,255 | 1,275 | 1,280 | 1,250 | 26,814,800 |
| 18 Jun 2019 | 1,225 | 1,245 | 1,250 | 1,220 | 18,426,900 |
| 17 Jun 2019 | 1,245 | 1,230 | 1,245 | 1,215 | 17,974,500 |
| 14 Jun 2019 | 1,290 | 1,235 | 1,295 | 1,230 | 38,776,200 |
| 13 Jun 2019 | 1,275 | 1,275 | 1,280 | 1,265 | 24,047,900 |
| 12 Jun 2019 | 1,265 | 1,285 | 1,295 | 1,265 | 37,842,600 |
| 11 Jun 2019 | 1,295 | 1,280 | 1,295 | 1,265 | 24,974,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.