Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,295    HIGH : 1,295    LOW : 1,265    CLOSE : 1,275    VOLUME : 37,038,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20191,2951,2751,2951,26537,038,000
15 Jul 20191,2951,2751,2951,26537,038,000
12 Jul 20191,3351,2801,3401,27546,977,100
11 Jul 20191,3601,3351,3651,33022,330,200
10 Jul 20191,3351,3451,3601,33039,124,800
09 Jul 20191,3601,3351,3851,32048,345,600
08 Jul 20191,4151,3801,4151,37525,373,500
05 Jul 20191,4351,4151,4701,41570,628,300
04 Jul 20191,4001,4201,4351,38078,860,000
03 Jul 20191,4101,3601,4151,36050,270,400
02 Jul 20191,4401,4201,4451,38061,499,600
01 Jul 20191,3801,4401,4551,35082,112,100
28 Jun 20191,3851,3601,3901,34527,379,100
27 Jun 20191,3701,3851,4001,34072,833,900
26 Jun 20191,3501,3601,3751,330166,716,100
25 Jun 20191,2451,3301,3351,230105,687,100
24 Jun 20191,2401,2451,2501,22514,749,600
21 Jun 20191,2751,2251,2801,22569,385,800
20 Jun 20191,2801,2651,2901,26532,480,900
19 Jun 20191,2551,2751,2801,25026,814,800
18 Jun 20191,2251,2451,2501,22018,426,900
17 Jun 20191,2451,2301,2451,21517,974,500
14 Jun 20191,2901,2351,2951,23038,776,200
13 Jun 20191,2751,2751,2801,26524,047,900
12 Jun 20191,2651,2851,2951,26537,842,600
11 Jun 20191,2951,2801,2951,26524,974,300
10 Jun 20191,3051,2851,3151,27557,316,800
07 Jun 20191,2951,2951,2951,26046,433,700
06 Jun 20191,2951,2951,2951,26046,433,700
05 Jun 20191,2951,2951,2951,26046,433,700
04 Jun 20191,2951,2951,2951,26046,433,700
03 Jun 20191,2951,2951,2951,26046,433,700
31 May 20191,2951,2951,2951,26046,433,700
30 May 20191,2701,2701,3051,26544,624,700
29 May 20191,2701,2701,3051,26544,624,700
28 May 20191,2651,2701,2851,26068,587,800
27 May 20191,2651,2651,2801,26521,527,300
24 May 20191,2801,2601,2901,26031,953,100
23 May 20191,2501,2801,2901,24048,887,300
22 May 20191,2351,2351,2501,21018,810,700
21 May 20191,1901,2351,2551,18555,039,500
20 May 20191,1851,1751,2151,17026,879,400
17 May 20191,1801,1751,2001,16039,289,200
16 May 20191,2301,1601,2351,16041,379,600
15 May 20191,2451,2351,2601,21565,521,800
14 May 20191,2501,2351,2501,22046,837,700
13 May 20191,2851,2501,2851,25038,541,600
10 May 20191,2501,2651,2751,25045,642,400
09 May 20191,2901,2801,3051,27545,523,500
08 May 20191,3101,2951,3101,29538,977,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!