Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,095    HIGH : 1,110    LOW : 1,080    CLOSE : 1,085    VOLUME : 70,076,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,0951,0851,1101,08070,076,300
09 Jul 20201,0651,0951,1251,060138,899,500
08 Jul 20201,0501,0651,0751,05060,115,300
07 Jul 20201,0801,0501,0851,05094,523,900
06 Jul 20201,0501,0651,0651,03542,400,100
03 Jul 20201,0601,0401,0801,03555,575,100
02 Jul 20201,0551,0501,0801,045170,254,500
01 Jul 20209951,0451,04599098,514,700
30 Jun 20201,0209951,02099088,016,000
29 Jun 20201,0151,0051,0251,00053,482,300
26 Jun 20201,0251,0151,0251,01040,144,900
25 Jun 20201,0351,0051,0351,00558,913,100
24 Jun 20201,0151,0451,0501,01080,781,000
23 Jun 20201,0501,0051,05099080,075,000
22 Jun 20201,0501,0301,0551,02038,485,700
19 Jun 20201,0401,0401,0601,03570,199,400
18 Jun 20201,0651,0301,0751,03059,061,200
17 Jun 20201,0851,0701,0951,05538,939,600
16 Jun 20201,0401,0751,0851,04048,677,100
15 Jun 20201,0701,0201,0851,01035,356,800
12 Jun 20201,0601,0601,0701,01049,986,300
11 Jun 20201,1001,0701,1101,05531,930,900
10 Jun 20201,1751,1001,1801,10065,467,500
09 Jun 20201,1651,1801,2401,160117,226,600
08 Jun 20201,1101,1601,1751,11088,605,200
05 Jun 20201,1301,1001,1301,08573,108,200
04 Jun 20201,1351,1201,1501,105100,659,200
03 Jun 20201,1551,1651,1801,15089,675,400
02 Jun 20201,1001,1451,1851,095123,823,700
01 Jun 20201,0151,1001,1001,015139,275,700
29 May 20201,0151,1001,1001,015139,275,700
28 May 20201,0051,0301,0751,000137,778,200
27 May 20201,0201,0001,02099047,426,900
26 May 20201,0001,0001,02097549,777,400
25 May 20201,0159801,02097041,027,400
22 May 20201,0159801,02097041,027,400
21 May 20201,0159801,02097041,027,400
20 May 20201,0159801,02097041,027,400
19 May 20201,0351,0051,06599085,706,200
18 May 20209351,0201,02093076,684,300
15 May 202095592597091038,978,300
14 May 20201,0259451,02593089,411,900
13 May 20201,0051,0001,04097043,999,100
12 May 20201,0401,0051,0601,00049,628,600
11 May 20201,0401,0301,0601,02562,095,700
08 May 20209551,0251,030955144,477,800
07 May 2020920950965900105,354,100
06 May 2020920950965900105,354,100
05 May 202090590592589551,891,500
04 May 202092089092087068,085,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!