Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : -60  (-4.08%)
OPEN : 1,460    HIGH : 1,460    LOW : 1,375    CLOSE : 1,410    VOLUME : 66,118,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20191,4601,4101,4601,37566,118,800
21 Jan 20191,4951,4701,5051,44542,644,600
18 Jan 20191,4801,4851,4951,47586,803,600
17 Jan 20191,4801,4601,5101,455142,090,600
16 Jan 20191,4751,4601,4951,45584,230,700
15 Jan 20191,4201,4601,4701,405114,172,600
14 Jan 20191,4051,4101,4151,38549,808,900
11 Jan 20191,4051,4051,4201,39538,608,700
10 Jan 20191,3951,4051,4151,37059,780,600
09 Jan 20191,4251,3951,4351,380112,359,400
08 Jan 20191,3951,4101,4151,36087,842,100
07 Jan 20191,4101,3901,4301,365188,434,700
04 Jan 201901,230000
03 Jan 20191,2251,2301,2351,21526,738,400
02 Jan 20191,2151,2251,2251,21517,086,200
01 Jan 20191,2301,2151,2301,21561,358,700
31 Dec 20181,2301,2151,2301,21561,358,700
28 Dec 20181,2301,2151,2301,21561,358,700
27 Dec 20181,2501,2401,2601,23563,853,800
26 Dec 20181,2401,2201,2401,21542,011,200
25 Dec 20181,2551,2501,2601,23565,802,400
24 Dec 20181,2551,2501,2601,23565,802,400
21 Dec 20181,2551,2501,2601,23565,802,400
20 Dec 20181,2451,2551,2751,24576,760,400
19 Dec 20181,2351,2451,2601,23060,076,000
18 Dec 20181,2701,2401,2701,23571,205,700
17 Dec 20181,2901,2801,2951,26044,301,600
14 Dec 20181,2801,2851,3101,270109,536,800
13 Dec 20181,2601,2801,2901,25596,572,600
12 Dec 20181,2901,2551,2951,25098,768,600
11 Dec 20181,3151,2851,3201,28571,048,400
10 Dec 20181,3001,3101,3301,29058,534,900
07 Dec 20181,3001,3001,3101,29566,223,200
06 Dec 20181,2751,2951,3201,27583,074,000
05 Dec 20181,2801,2851,3451,270124,311,600
04 Dec 20181,3051,3001,3201,25091,375,000
03 Dec 20181,3301,3051,3301,30078,958,400
30 Nov 20181,2901,2851,3301,265173,801,300
29 Nov 20181,2851,2801,3051,27087,861,300
28 Nov 20181,2201,2551,2901,220103,874,300
27 Nov 20181,2801,2201,2851,22085,605,700
26 Nov 20181,2851,2751,2901,24090,744,200
23 Nov 20181,2901,2951,3151,28096,463,200
22 Nov 20181,3301,2851,3401,250185,941,900
21 Nov 20181,4701,3101,4701,300175,875,600
19 Nov 20181,5451,4851,5501,48597,095,900
16 Nov 20181,5551,5451,5851,53549,576,400
15 Nov 20181,5401,5551,5751,53045,933,400
14 Nov 20181,5351,5651,5851,53067,359,700
13 Nov 20181,5001,5151,5401,49041,302,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!