29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,320 HIGH : 1,350 LOW : 1,310 CLOSE : 1,310 VOLUME : 27,499,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 1,320 | 1,310 | 1,350 | 1,310 | 27,499,200 |
| 17 Oct 2019 | 1,315 | 1,320 | 1,325 | 1,300 | 13,291,200 |
| 16 Oct 2019 | 1,340 | 1,315 | 1,365 | 1,300 | 46,976,400 |
| 15 Oct 2019 | 1,305 | 1,330 | 1,330 | 1,280 | 38,825,600 |
| 14 Oct 2019 | 1,305 | 1,295 | 1,325 | 1,270 | 22,205,700 |
| 11 Oct 2019 | 1,275 | 1,295 | 1,310 | 1,270 | 30,052,100 |
| 10 Oct 2019 | 1,260 | 1,260 | 1,275 | 1,255 | 81,111,300 |
| 09 Oct 2019 | 1,275 | 1,270 | 1,300 | 1,265 | 29,098,800 |
| 08 Oct 2019 | 1,275 | 1,280 | 1,285 | 1,240 | 33,348,200 |
| 07 Oct 2019 | 1,280 | 1,250 | 1,290 | 1,250 | 27,269,900 |
| 04 Oct 2019 | 1,260 | 1,265 | 1,285 | 1,255 | 17,273,800 |
| 03 Oct 2019 | 1,250 | 1,270 | 1,285 | 1,225 | 26,019,600 |
| 02 Oct 2019 | 1,300 | 1,270 | 1,310 | 1,270 | 23,143,200 |
| 01 Oct 2019 | 1,305 | 1,320 | 1,330 | 1,300 | 23,275,800 |
| 30 Sep 2019 | 1,315 | 1,290 | 1,335 | 1,280 | 20,913,600 |
| 27 Sep 2019 | 1,290 | 1,315 | 1,345 | 1,290 | 36,058,200 |
| 26 Sep 2019 | 1,300 | 1,285 | 1,320 | 1,285 | 16,697,200 |
| 25 Sep 2019 | 1,270 | 1,310 | 1,315 | 1,260 | 30,439,800 |
| 24 Sep 2019 | 1,370 | 1,295 | 1,370 | 1,275 | 97,064,300 |
| 23 Sep 2019 | 1,400 | 1,370 | 1,405 | 1,365 | 22,636,300 |
| 20 Sep 2019 | 1,370 | 1,400 | 1,400 | 1,355 | 60,093,800 |
| 19 Sep 2019 | 1,400 | 1,370 | 1,410 | 1,370 | 35,991,200 |
| 18 Sep 2019 | 1,420 | 1,405 | 1,420 | 1,380 | 37,323,600 |
| 17 Sep 2019 | 1,440 | 1,435 | 1,460 | 1,420 | 51,608,900 |
| 16 Sep 2019 | 1,425 | 1,430 | 1,460 | 1,400 | 112,703,000 |
| 13 Sep 2019 | 1,435 | 1,375 | 1,445 | 1,355 | 82,692,300 |
| 12 Sep 2019 | 1,475 | 1,435 | 1,485 | 1,430 | 69,136,000 |
| 11 Sep 2019 | 1,430 | 1,470 | 1,475 | 1,425 | 153,633,300 |
| 10 Sep 2019 | 1,430 | 1,410 | 1,440 | 1,355 | 104,962,000 |
| 09 Sep 2019 | 1,350 | 1,415 | 1,450 | 1,350 | 254,375,800 |
| 06 Sep 2019 | 1,275 | 1,335 | 1,345 | 1,275 | 139,576,900 |
| 05 Sep 2019 | 1,235 | 1,260 | 1,265 | 1,220 | 60,091,300 |
| 04 Sep 2019 | 1,220 | 1,235 | 1,250 | 1,205 | 88,492,300 |
| 03 Sep 2019 | 1,165 | 1,190 | 1,215 | 1,165 | 106,598,700 |
| 02 Sep 2019 | 1,125 | 1,155 | 1,160 | 1,105 | 81,216,100 |
| 30 Aug 2019 | 1,120 | 1,125 | 1,145 | 1,110 | 66,591,200 |
| 29 Aug 2019 | 1,115 | 1,100 | 1,120 | 1,100 | 32,001,100 |
| 28 Aug 2019 | 1,130 | 1,105 | 1,140 | 1,100 | 48,177,500 |
| 27 Aug 2019 | 1,130 | 1,130 | 1,155 | 1,090 | 139,043,800 |
| 26 Aug 2019 | 1,060 | 1,120 | 1,120 | 1,050 | 82,143,700 |
| 23 Aug 2019 | 1,055 | 1,085 | 1,145 | 1,045 | 196,150,500 |
| 22 Aug 2019 | 1,035 | 1,020 | 1,040 | 1,020 | 32,651,600 |
| 21 Aug 2019 | 1,050 | 1,030 | 1,055 | 1,025 | 33,412,600 |
| 20 Aug 2019 | 1,060 | 1,050 | 1,060 | 1,030 | 39,251,200 |
| 19 Aug 2019 | 1,040 | 1,045 | 1,055 | 1,035 | 28,476,700 |
| 16 Aug 2019 | 1,030 | 1,030 | 1,095 | 1,010 | 149,120,800 |
| 15 Aug 2019 | 1,025 | 1,025 | 1,035 | 1,010 | 54,488,500 |
| 14 Aug 2019 | 1,060 | 1,050 | 1,070 | 1,035 | 34,143,400 |
| 13 Aug 2019 | 1,070 | 1,035 | 1,070 | 1,030 | 55,110,300 |
| 12 Aug 2019 | 1,100 | 1,070 | 1,110 | 1,060 | 25,450,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.