29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : -60 (-4.21%) 
OPEN : 1,400 HIGH : 1,405 LOW : 1,335 CLOSE : 1,365 VOLUME : 78,346,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 1,400 | 1,365 | 1,405 | 1,335 | 78,346,100 |
| 22 Mar 2019 | 1,435 | 1,425 | 1,435 | 1,400 | 16,724,000 |
| 21 Mar 2019 | 1,450 | 1,425 | 1,450 | 1,410 | 36,661,800 |
| 20 Mar 2019 | 1,440 | 1,430 | 1,440 | 1,415 | 23,151,000 |
| 19 Mar 2019 | 1,445 | 1,435 | 1,450 | 1,410 | 23,924,700 |
| 18 Mar 2019 | 1,420 | 1,430 | 1,435 | 1,405 | 30,460,000 |
| 15 Mar 2019 | 1,460 | 1,420 | 1,460 | 1,415 | 95,493,300 |
| 14 Mar 2019 | 1,450 | 1,455 | 1,480 | 1,430 | 75,987,700 |
| 13 Mar 2019 | 1,405 | 1,440 | 1,450 | 1,390 | 137,261,700 |
| 12 Mar 2019 | 1,460 | 1,385 | 1,460 | 1,380 | 67,723,900 |
| 11 Mar 2019 | 1,385 | 1,440 | 1,470 | 1,365 | 127,661,700 |
| 08 Mar 2019 | 1,370 | 1,390 | 1,395 | 1,365 | 50,118,800 |
| 07 Mar 2019 | 1,410 | 1,360 | 1,415 | 1,360 | 43,142,100 |
| 06 Mar 2019 | 1,410 | 1,360 | 1,415 | 1,360 | 43,142,100 |
| 05 Mar 2019 | 1,400 | 1,400 | 1,455 | 1,385 | 99,046,800 |
| 04 Mar 2019 | 1,330 | 1,410 | 1,420 | 1,325 | 144,915,900 |
| 01 Mar 2019 | 1,320 | 1,310 | 1,345 | 1,310 | 77,736,800 |
| 28 Feb 2019 | 1,380 | 1,310 | 1,390 | 1,305 | 62,148,900 |
| 27 Feb 2019 | 1,360 | 1,375 | 1,395 | 1,360 | 43,819,400 |
| 26 Feb 2019 | 1,405 | 1,350 | 1,410 | 1,350 | 43,479,900 |
| 25 Feb 2019 | 1,430 | 1,405 | 1,430 | 1,380 | 68,473,000 |
| 22 Feb 2019 | 1,420 | 1,410 | 1,460 | 1,410 | 144,782,800 |
| 21 Feb 2019 | 1,345 | 1,415 | 1,420 | 1,330 | 155,986,100 |
| 20 Feb 2019 | 1,305 | 1,345 | 1,350 | 1,285 | 103,338,100 |
| 19 Feb 2019 | 1,270 | 1,295 | 1,310 | 1,270 | 81,308,800 |
| 18 Feb 2019 | 1,240 | 1,245 | 1,265 | 1,240 | 45,571,400 |
| 15 Feb 2019 | 1,240 | 1,220 | 1,245 | 1,215 | 54,815,800 |
| 14 Feb 2019 | 1,265 | 1,240 | 1,280 | 1,240 | 51,789,900 |
| 13 Feb 2019 | 1,295 | 1,260 | 1,300 | 1,260 | 89,133,300 |
| 12 Feb 2019 | 1,275 | 1,275 | 1,290 | 1,240 | 85,248,600 |
| 11 Feb 2019 | 1,300 | 1,260 | 1,305 | 1,255 | 62,534,100 |
| 08 Feb 2019 | 1,330 | 1,305 | 1,330 | 1,305 | 65,555,100 |
| 07 Feb 2019 | 1,375 | 1,345 | 1,380 | 1,335 | 45,892,300 |
| 06 Feb 2019 | 1,370 | 1,365 | 1,380 | 1,355 | 36,227,000 |
| 05 Feb 2019 | 1,370 | 1,360 | 1,380 | 1,355 | 41,270,100 |
| 04 Feb 2019 | 1,370 | 1,360 | 1,380 | 1,355 | 41,270,100 |
| 01 Feb 2019 | 1,395 | 1,375 | 1,400 | 1,365 | 45,433,300 |
| 31 Jan 2019 | 1,365 | 1,390 | 1,415 | 1,360 | 109,294,400 |
| 30 Jan 2019 | 1,340 | 1,350 | 1,375 | 1,340 | 56,906,800 |
| 29 Jan 2019 | 1,390 | 1,340 | 1,390 | 1,335 | 76,464,700 |
| 28 Jan 2019 | 1,400 | 1,390 | 1,430 | 1,380 | 97,669,800 |
| 25 Jan 2019 | 1,380 | 1,395 | 1,410 | 1,380 | 59,077,400 |
| 24 Jan 2019 | 1,385 | 1,380 | 1,405 | 1,380 | 55,564,000 |
| 23 Jan 2019 | 1,410 | 1,380 | 1,420 | 1,370 | 99,859,900 |
| 22 Jan 2019 | 1,460 | 1,410 | 1,460 | 1,375 | 66,118,800 |
| 21 Jan 2019 | 1,495 | 1,470 | 1,505 | 1,445 | 42,644,600 |
| 18 Jan 2019 | 1,480 | 1,485 | 1,495 | 1,475 | 86,803,600 |
| 17 Jan 2019 | 1,480 | 1,460 | 1,510 | 1,455 | 142,090,600 |
| 16 Jan 2019 | 1,475 | 1,460 | 1,495 | 1,455 | 84,230,700 |
| 15 Jan 2019 | 1,420 | 1,460 | 1,470 | 1,405 | 114,172,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.