Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,190    HIGH : 1,205    LOW : 1,180    CLOSE : 1,185    VOLUME : 47,902,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,1901,1851,2051,18047,902,500
20 Apr 20211,1901,1851,2051,18047,902,500
19 Apr 20211,1851,1851,2051,17581,678,100
16 Apr 20211,1901,1851,1901,17537,678,700
15 Apr 20211,1951,1901,2001,17038,983,700
14 Apr 20211,1751,1951,2001,16538,916,200
13 Apr 20211,1801,1601,1851,16061,790,200
12 Apr 20211,2101,1801,2151,17540,274,800
09 Apr 20211,2201,2051,2301,20538,632,200
08 Apr 20211,2201,2301,2301,20544,812,000
07 Apr 20211,2101,2201,2251,20039,520,700
06 Apr 20211,2001,2101,2101,18048,401,800
05 Apr 20211,1951,1851,2051,18045,262,300
02 Apr 20211,1751,1801,2001,17051,622,400
01 Apr 20211,1751,1801,2001,17051,622,400
31 Mar 20211,1751,1751,1851,16080,881,500
30 Mar 20211,2051,1751,2051,17093,116,600
29 Mar 20211,2301,2051,2351,20551,416,200
26 Mar 20211,2151,2201,2251,20058,260,700
25 Mar 20211,2251,2051,2451,190119,051,300
24 Mar 20211,2801,2251,2801,220139,175,600
23 Mar 20211,3201,3001,3301,290108,812,100
22 Mar 20211,3051,2851,3401,280178,934,000
19 Mar 20211,2701,3001,3001,240377,618,800
18 Mar 20211,2451,2701,2701,235174,402,800
17 Mar 20211,2151,2301,2351,21567,741,700
16 Mar 20211,2451,2201,2501,20599,266,400
15 Mar 20211,2251,2351,2601,220173,813,000
12 Mar 20211,1901,2101,2251,185170,821,500
11 Mar 20211,1751,1701,1851,16053,621,900
10 Mar 20211,1751,1701,1851,16053,621,900
09 Mar 20211,1751,1651,1901,16084,429,300
08 Mar 20211,1901,1751,2001,17073,736,900
05 Mar 20211,2101,1801,2201,175157,251,500
04 Mar 20211,1851,2201,2351,180242,780,100
03 Mar 20211,1951,1851,2001,18553,347,200
02 Mar 20211,2001,1851,2201,185125,690,800
01 Mar 20211,1951,1851,2001,18096,722,600
26 Feb 20211,1801,1801,1951,17589,372,000
25 Feb 20211,2001,2001,2151,19079,549,900
24 Feb 20211,2151,1851,2201,18574,830,000
23 Feb 20211,2251,2051,2301,20096,889,300
22 Feb 20211,1951,2101,2301,185168,255,300
19 Feb 20211,1751,1801,1851,16055,397,800
18 Feb 20211,1801,1751,2001,16568,479,800
17 Feb 20211,2101,1801,2201,170123,787,800
16 Feb 20211,2151,2101,2351,20572,063,600
15 Feb 20211,2301,2151,2401,21075,301,100
12 Feb 20211,2001,2151,2301,19579,109,900
11 Feb 20211,2001,2151,2301,19579,109,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!