Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 15  (1.46%)
OPEN : 1,040    HIGH : 1,055    LOW : 1,035    CLOSE : 1,045    VOLUME : 28,476,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 20191,0401,0451,0551,03528,476,700
16 Aug 20191,0301,0301,0951,010149,120,800
15 Aug 20191,0251,0251,0351,01054,488,500
14 Aug 20191,0601,0501,0701,03534,143,400
13 Aug 20191,0701,0351,0701,03055,110,300
12 Aug 20191,1001,0701,1101,06025,450,200
09 Aug 20191,1051,0951,1201,09528,530,100
08 Aug 20191,1201,1001,1301,10042,572,300
07 Aug 20191,0901,1051,1301,09060,120,400
06 Aug 20191,1001,0851,1001,04088,402,300
05 Aug 20191,1751,1201,1801,11057,490,400
02 Aug 20191,2201,1751,2201,16565,053,800
01 Aug 20191,2701,2251,2751,21549,309,700
31 Jul 20191,2801,2701,2851,26044,371,900
30 Jul 20191,2551,2951,2951,24520,044,900
29 Jul 20191,2201,2551,2551,22016,327,200
26 Jul 20191,2601,2301,2601,23023,179,100
25 Jul 20191,2551,2501,2701,25018,497,000
24 Jul 20191,2851,2551,2851,25027,037,300
23 Jul 20191,2851,2751,2951,26531,996,500
22 Jul 20191,3001,2851,3051,2809,661,200
19 Jul 20191,3101,2951,3151,28514,735,600
18 Jul 20191,2751,3001,3351,27047,703,200
17 Jul 20191,2901,2801,2951,26521,113,200
16 Jul 20191,2801,2851,3051,27021,626,300
15 Jul 20191,2951,2751,2951,26537,038,000
12 Jul 20191,3351,2801,3401,27546,977,100
11 Jul 20191,3601,3351,3651,33022,330,200
10 Jul 20191,3351,3451,3601,33039,124,800
09 Jul 20191,3601,3351,3851,32048,345,600
08 Jul 20191,4151,3801,4151,37525,373,500
05 Jul 20191,4351,4151,4701,41570,628,300
04 Jul 20191,4001,4201,4351,38078,860,000
03 Jul 20191,4101,3601,4151,36050,270,400
02 Jul 20191,4401,4201,4451,38061,499,600
01 Jul 20191,3801,4401,4551,35082,112,100
28 Jun 20191,3851,3601,3901,34527,379,100
27 Jun 20191,3701,3851,4001,34072,833,900
26 Jun 20191,3501,3601,3751,330166,716,100
25 Jun 20191,2451,3301,3351,230105,687,100
24 Jun 20191,2401,2451,2501,22514,749,600
21 Jun 20191,2751,2251,2801,22569,385,800
20 Jun 20191,2801,2651,2901,26532,480,900
19 Jun 20191,2551,2751,2801,25026,814,800
18 Jun 20191,2251,2451,2501,22018,426,900
17 Jun 20191,2451,2301,2451,21517,974,500
14 Jun 20191,2901,2351,2951,23038,776,200
13 Jun 20191,2751,2751,2801,26524,047,900
12 Jun 20191,2651,2851,2951,26537,842,600
11 Jun 20191,2951,2801,2951,26524,974,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!