Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,830    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,8601,8301,8751,83045,817,600
24 May 20181,8251,8351,8651,800120,450,100
23 May 20181,9201,8251,9351,825104,492,500
22 May 20181,9501,9301,9651,90578,702,100
21 May 20181,9001,9501,9801,880106,170,500
18 May 20181,8951,9051,9601,865141,046,000
17 May 20181,8151,8801,9101,815155,203,904
16 May 20181,7051,8001,8001,665189,622,496
15 May 20181,6951,7151,7301,650128,428,704
14 May 20181,7001,6751,7151,640140,076,400
11 May 20181,7201,7151,7551,700188,516,992
09 May 20181,6251,7001,7151,575164,011,600
08 May 20181,7101,6251,7201,615141,777,792
07 May 20181,6601,7101,7151,605163,301,296
04 May 20181,6801,6401,7051,625133,025,800
03 May 20181,7551,6801,7601,595359,102,400
02 May 20181,8351,7751,8351,770161,066,592
30 Apr 20181,8401,8351,8751,83548,982,700
27 Apr 20181,9751,8301,9901,820164,955,200
26 Apr 20182,1401,9952,1401,98083,687,400
25 Apr 20182,1802,1202,2202,10075,695,200
24 Apr 20182,2802,2002,2802,18061,013,500
23 Apr 20182,2502,2602,2902,21074,117,296
20 Apr 20182,2102,2302,2402,16058,513,800
19 Apr 20182,1202,1802,1902,11050,195,600
18 Apr 20182,1302,1002,1302,08057,129,400
17 Apr 20182,1102,1302,1402,10027,453,400
16 Apr 20182,1102,1002,1402,10027,297,100
13 Apr 20182,1302,1302,1502,11026,671,700
12 Apr 20182,1402,1102,1702,11043,279,200
11 Apr 20182,1102,1402,2102,110106,993,504
10 Apr 20182,0902,1102,1302,05055,960,600
09 Apr 20182,0302,0702,0902,02040,067,600
06 Apr 20182,0302,0302,0602,00034,975,600
05 Apr 20182,0702,0202,0802,01067,813,104
04 Apr 20182,1402,0402,1402,03064,390,900
03 Apr 20182,1002,1202,1302,08061,715,400
02 Apr 20182,1502,1302,1802,11051,011,600
29 Mar 20182,0702,1302,1602,030108,354,800
28 Mar 20182,0402,0402,0702,02069,051,904
27 Mar 20182,0502,0402,0702,03049,645,600
26 Mar 20181,9952,0302,0501,99034,336,700
23 Mar 20181,9801,9952,0101,94552,299,100
22 Mar 20182,0602,0202,0702,00052,433,200
21 Mar 20182,0902,0402,1102,03074,771,800
20 Mar 20182,0102,0702,0902,00041,326,700
19 Mar 20182,0602,0402,0802,02021,537,600
16 Mar 20182,0702,0402,0802,000110,602,400
15 Mar 20182,0502,0502,1202,02054,737,200
14 Mar 20182,1202,0702,1602,06065,089,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!