Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : -60  (-4.21%)
OPEN : 1,400    HIGH : 1,405    LOW : 1,335    CLOSE : 1,365    VOLUME : 78,346,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20191,4001,3651,4051,33578,346,100
22 Mar 20191,4351,4251,4351,40016,724,000
21 Mar 20191,4501,4251,4501,41036,661,800
20 Mar 20191,4401,4301,4401,41523,151,000
19 Mar 20191,4451,4351,4501,41023,924,700
18 Mar 20191,4201,4301,4351,40530,460,000
15 Mar 20191,4601,4201,4601,41595,493,300
14 Mar 20191,4501,4551,4801,43075,987,700
13 Mar 20191,4051,4401,4501,390137,261,700
12 Mar 20191,4601,3851,4601,38067,723,900
11 Mar 20191,3851,4401,4701,365127,661,700
08 Mar 20191,3701,3901,3951,36550,118,800
07 Mar 20191,4101,3601,4151,36043,142,100
06 Mar 20191,4101,3601,4151,36043,142,100
05 Mar 20191,4001,4001,4551,38599,046,800
04 Mar 20191,3301,4101,4201,325144,915,900
01 Mar 20191,3201,3101,3451,31077,736,800
28 Feb 20191,3801,3101,3901,30562,148,900
27 Feb 20191,3601,3751,3951,36043,819,400
26 Feb 20191,4051,3501,4101,35043,479,900
25 Feb 20191,4301,4051,4301,38068,473,000
22 Feb 20191,4201,4101,4601,410144,782,800
21 Feb 20191,3451,4151,4201,330155,986,100
20 Feb 20191,3051,3451,3501,285103,338,100
19 Feb 20191,2701,2951,3101,27081,308,800
18 Feb 20191,2401,2451,2651,24045,571,400
15 Feb 20191,2401,2201,2451,21554,815,800
14 Feb 20191,2651,2401,2801,24051,789,900
13 Feb 20191,2951,2601,3001,26089,133,300
12 Feb 20191,2751,2751,2901,24085,248,600
11 Feb 20191,3001,2601,3051,25562,534,100
08 Feb 20191,3301,3051,3301,30565,555,100
07 Feb 20191,3751,3451,3801,33545,892,300
06 Feb 20191,3701,3651,3801,35536,227,000
05 Feb 20191,3701,3601,3801,35541,270,100
04 Feb 20191,3701,3601,3801,35541,270,100
01 Feb 20191,3951,3751,4001,36545,433,300
31 Jan 20191,3651,3901,4151,360109,294,400
30 Jan 20191,3401,3501,3751,34056,906,800
29 Jan 20191,3901,3401,3901,33576,464,700
28 Jan 20191,4001,3901,4301,38097,669,800
25 Jan 20191,3801,3951,4101,38059,077,400
24 Jan 20191,3851,3801,4051,38055,564,000
23 Jan 20191,4101,3801,4201,37099,859,900
22 Jan 20191,4601,4101,4601,37566,118,800
21 Jan 20191,4951,4701,5051,44542,644,600
18 Jan 20191,4801,4851,4951,47586,803,600
17 Jan 20191,4801,4601,5101,455142,090,600
16 Jan 20191,4751,4601,4951,45584,230,700
15 Jan 20191,4201,4601,4701,405114,172,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!