Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,480    HIGH : 2,510    LOW : 2,460    CLOSE : 2,480    VOLUME : 49,086,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,4802,4802,5102,46049,086,200
22 Feb 20182,4702,4802,4902,43036,729,100
21 Feb 20182,4302,4702,5002,43046,720,600
20 Feb 20182,5102,4302,5202,41034,752,100
19 Feb 20182,4602,4902,5102,45029,481,000
16 Feb 20182,4802,4702,5002,46045,453,800
15 Feb 20182,4802,4702,5002,46045,453,800
14 Feb 20182,4502,4402,4902,41057,512,800
13 Feb 20182,3702,4202,4502,37073,635,600
12 Feb 20182,3402,3502,3702,33028,576,600
09 Feb 20182,3002,3202,3702,30035,274,800
08 Feb 20182,4002,4202,4802,39041,480,500
07 Feb 20182,5002,4502,5202,39069,711,300
06 Feb 20182,4302,4502,5302,420102,217,400
05 Feb 20182,4302,5202,5902,39095,408,100
02 Feb 20182,4002,4702,5302,320115,254,700
01 Feb 20182,4602,4002,4802,36058,711,400
31 Jan 20182,5002,4502,5602,45070,402,900
30 Jan 20182,6002,5502,6102,46067,769,700
29 Jan 20182,4402,5602,6502,44070,182,600
26 Jan 20182,4602,4402,4702,41047,872,100
25 Jan 20182,4802,4502,4802,42036,942,900
24 Jan 20182,4402,4402,4702,38064,172,400
23 Jan 20182,3502,4202,4402,35074,669,600
22 Jan 20182,2102,3102,3502,210122,900,400
19 Jan 20182,1802,1802,2302,16060,009,200
18 Jan 20182,2002,1702,2002,15064,596,400
17 Jan 20182,2102,1702,2302,13049,228,000
16 Jan 20182,2302,1902,2502,15066,577,100
15 Jan 20182,2502,2302,2602,21035,912,100
12 Jan 20182,2002,2302,2602,19091,231,600
11 Jan 20182,2002,1802,2202,14053,966,100
10 Jan 20182,2002,2102,2102,15068,206,700
09 Jan 20182,1802,1802,2402,140109,077,300
08 Jan 20182,0002,1602,1801,975140,767,300
05 Jan 20181,9351,9901,9901,935112,355,500
04 Jan 20181,8601,9151,9351,85081,191,500
03 Jan 20181,8901,8301,8901,81035,595,000
02 Jan 20181,8651,8801,9001,86526,045,000
29 Dec 20171,8901,8601,8801,84525,480,000
28 Dec 20171,8951,8901,9051,87023,988,700
27 Dec 20171,8901,8951,9051,89019,953,100
22 Dec 20171,8701,8901,8901,85538,649,000
21 Dec 20171,8151,8701,8751,81561,547,700
20 Dec 20171,8351,8001,8451,79551,378,700
19 Dec 20171,8001,8351,8501,80073,623,000
18 Dec 20171,8001,8001,8151,79019,774,200
15 Dec 20171,8051,8051,8251,79037,519,800
14 Dec 20171,8051,8051,8151,78526,567,900
13 Dec 20171,8201,8151,8451,81033,965,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!