29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,295 HIGH : 1,295 LOW : 1,265 CLOSE : 1,275 VOLUME : 37,038,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 1,295 | 1,275 | 1,295 | 1,265 | 37,038,000 |
| 15 Jul 2019 | 1,295 | 1,275 | 1,295 | 1,265 | 37,038,000 |
| 12 Jul 2019 | 1,335 | 1,280 | 1,340 | 1,275 | 46,977,100 |
| 11 Jul 2019 | 1,360 | 1,335 | 1,365 | 1,330 | 22,330,200 |
| 10 Jul 2019 | 1,335 | 1,345 | 1,360 | 1,330 | 39,124,800 |
| 09 Jul 2019 | 1,360 | 1,335 | 1,385 | 1,320 | 48,345,600 |
| 08 Jul 2019 | 1,415 | 1,380 | 1,415 | 1,375 | 25,373,500 |
| 05 Jul 2019 | 1,435 | 1,415 | 1,470 | 1,415 | 70,628,300 |
| 04 Jul 2019 | 1,400 | 1,420 | 1,435 | 1,380 | 78,860,000 |
| 03 Jul 2019 | 1,410 | 1,360 | 1,415 | 1,360 | 50,270,400 |
| 02 Jul 2019 | 1,440 | 1,420 | 1,445 | 1,380 | 61,499,600 |
| 01 Jul 2019 | 1,380 | 1,440 | 1,455 | 1,350 | 82,112,100 |
| 28 Jun 2019 | 1,385 | 1,360 | 1,390 | 1,345 | 27,379,100 |
| 27 Jun 2019 | 1,370 | 1,385 | 1,400 | 1,340 | 72,833,900 |
| 26 Jun 2019 | 1,350 | 1,360 | 1,375 | 1,330 | 166,716,100 |
| 25 Jun 2019 | 1,245 | 1,330 | 1,335 | 1,230 | 105,687,100 |
| 24 Jun 2019 | 1,240 | 1,245 | 1,250 | 1,225 | 14,749,600 |
| 21 Jun 2019 | 1,275 | 1,225 | 1,280 | 1,225 | 69,385,800 |
| 20 Jun 2019 | 1,280 | 1,265 | 1,290 | 1,265 | 32,480,900 |
| 19 Jun 2019 | 1,255 | 1,275 | 1,280 | 1,250 | 26,814,800 |
| 18 Jun 2019 | 1,225 | 1,245 | 1,250 | 1,220 | 18,426,900 |
| 17 Jun 2019 | 1,245 | 1,230 | 1,245 | 1,215 | 17,974,500 |
| 14 Jun 2019 | 1,290 | 1,235 | 1,295 | 1,230 | 38,776,200 |
| 13 Jun 2019 | 1,275 | 1,275 | 1,280 | 1,265 | 24,047,900 |
| 12 Jun 2019 | 1,265 | 1,285 | 1,295 | 1,265 | 37,842,600 |
| 11 Jun 2019 | 1,295 | 1,280 | 1,295 | 1,265 | 24,974,300 |
| 10 Jun 2019 | 1,305 | 1,285 | 1,315 | 1,275 | 57,316,800 |
| 07 Jun 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 06 Jun 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 05 Jun 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 04 Jun 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 03 Jun 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 31 May 2019 | 1,295 | 1,295 | 1,295 | 1,260 | 46,433,700 |
| 30 May 2019 | 1,270 | 1,270 | 1,305 | 1,265 | 44,624,700 |
| 29 May 2019 | 1,270 | 1,270 | 1,305 | 1,265 | 44,624,700 |
| 28 May 2019 | 1,265 | 1,270 | 1,285 | 1,260 | 68,587,800 |
| 27 May 2019 | 1,265 | 1,265 | 1,280 | 1,265 | 21,527,300 |
| 24 May 2019 | 1,280 | 1,260 | 1,290 | 1,260 | 31,953,100 |
| 23 May 2019 | 1,250 | 1,280 | 1,290 | 1,240 | 48,887,300 |
| 22 May 2019 | 1,235 | 1,235 | 1,250 | 1,210 | 18,810,700 |
| 21 May 2019 | 1,190 | 1,235 | 1,255 | 1,185 | 55,039,500 |
| 20 May 2019 | 1,185 | 1,175 | 1,215 | 1,170 | 26,879,400 |
| 17 May 2019 | 1,180 | 1,175 | 1,200 | 1,160 | 39,289,200 |
| 16 May 2019 | 1,230 | 1,160 | 1,235 | 1,160 | 41,379,600 |
| 15 May 2019 | 1,245 | 1,235 | 1,260 | 1,215 | 65,521,800 |
| 14 May 2019 | 1,250 | 1,235 | 1,250 | 1,220 | 46,837,700 |
| 13 May 2019 | 1,285 | 1,250 | 1,285 | 1,250 | 38,541,600 |
| 10 May 2019 | 1,250 | 1,265 | 1,275 | 1,250 | 45,642,400 |
| 09 May 2019 | 1,290 | 1,280 | 1,305 | 1,275 | 45,523,500 |
| 08 May 2019 | 1,310 | 1,295 | 1,310 | 1,295 | 38,977,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.