Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 185  (16.23%)
OPEN : 1,140    HIGH : 1,365    LOW : 1,100    CLOSE : 1,325    VOLUME : 1,072,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,1401,1401,1601,13053,909,400
24 Sep 20201,1451,1301,1601,13039,759,400
23 Sep 20201,1751,1601,1901,15064,671,800
22 Sep 20201,1301,1601,1801,12568,846,900
21 Sep 20201,1551,1451,1601,14038,247,000
18 Sep 20201,1501,1451,1551,12587,127,400
17 Sep 20201,1651,1301,1801,12553,488,300
16 Sep 20201,1951,1451,2051,14052,672,700
15 Sep 20201,2151,1901,2151,17544,495,200
14 Sep 20201,2001,2001,2201,18557,485,800
11 Sep 20201,0801,1801,1851,08086,766,800
10 Sep 20201,1851,1201,1901,120104,709,600
09 Sep 20201,2201,2001,2401,18085,808,300
08 Sep 20201,2501,2401,2801,220105,277,500
07 Sep 20201,2051,2501,2601,180109,160,300
04 Sep 20201,1901,2051,2051,16077,208,600
03 Sep 20201,2101,2051,2301,175139,885,600
02 Sep 20201,1451,2151,2151,135267,164,700
01 Sep 20201,0901,1401,1401,08086,245,000
31 Aug 20201,1601,0851,1651,08585,351,100
28 Aug 20201,1301,1451,1601,130108,671,900
27 Aug 20201,1201,1251,1301,11061,274,600
26 Aug 20201,1101,1101,1351,09574,077,900
25 Aug 20201,1001,1001,1101,09546,196,300
24 Aug 20201,1151,0951,1201,09051,729,800
21 Aug 20201,1151,1151,1351,10074,016,400
20 Aug 20201,1151,1151,1351,10074,016,400
19 Aug 20201,1151,1151,1351,10074,016,400
18 Aug 20201,1151,1151,1251,11040,083,600
17 Aug 20201,1251,1251,1251,1251,000
14 Aug 20201,1151,1151,1251,10039,456,900
13 Aug 20201,1201,1151,1301,10540,519,400
12 Aug 20201,1501,1201,1501,10546,530,100
11 Aug 20201,1451,1501,1701,12577,790,400
10 Aug 20201,0951,1401,1401,09583,699,000
07 Aug 20201,1151,0951,1301,08542,983,500
06 Aug 20201,0601,1151,1201,05578,094,300
05 Aug 20201,0451,0501,0551,03032,037,900
04 Aug 20201,0401,0351,0601,03046,118,000
03 Aug 20201,0901,0301,0951,01059,722,100
31 Jul 20201,0901,0851,1001,07541,227,100
30 Jul 20201,0901,0851,1001,07541,227,100
29 Jul 20201,0851,0851,0951,07032,109,100
28 Jul 20201,1151,0901,1251,07585,970,300
27 Jul 20201,0901,1101,1101,08026,677,900
24 Jul 20201,1301,0901,1351,08557,475,100
23 Jul 20201,1301,1301,1451,12064,260,600
22 Jul 20201,1401,1251,1501,12038,753,200
21 Jul 20201,1301,1351,1451,11552,362,800
20 Jul 20201,1551,1301,1651,13046,512,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!