29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : -60 (-3.23%) 
OPEN : 1,830 HIGH : 1,860 LOW : 1,780 CLOSE : 1,800 VOLUME : 58,828,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 1,830 | 1,800 | 1,860 | 1,780 | 58,828,800 |
| 13 Jul 2018 | 1,885 | 1,860 | 1,895 | 1,825 | 40,511,600 |
| 12 Jul 2018 | 1,900 | 1,870 | 1,930 | 1,865 | 64,182,900 |
| 11 Jul 2018 | 1,835 | 1,900 | 1,920 | 1,820 | 57,214,300 |
| 10 Jul 2018 | 1,855 | 1,865 | 1,880 | 1,830 | 45,734,900 |
| 09 Jul 2018 | 1,810 | 1,835 | 1,835 | 1,795 | 33,991,400 |
| 06 Jul 2018 | 1,830 | 1,785 | 1,845 | 1,775 | 41,555,200 |
| 05 Jul 2018 | 1,770 | 1,825 | 1,835 | 1,745 | 47,143,600 |
| 04 Jul 2018 | 1,710 | 1,770 | 1,780 | 1,690 | 35,855,500 |
| 03 Jul 2018 | 1,760 | 1,720 | 1,770 | 1,690 | 45,932,000 |
| 02 Jul 2018 | 1,810 | 1,745 | 1,820 | 1,735 | 53,210,900 |
| 29 Jun 2018 | 1,675 | 1,790 | 1,790 | 1,665 | 124,197,700 |
| 28 Jun 2018 | 1,690 | 1,665 | 1,750 | 1,650 | 94,009,700 |
| 27 Jun 2018 | 1,770 | 1,705 | 1,805 | 1,705 | 101,110,700 |
| 26 Jun 2018 | 1,870 | 1,755 | 1,895 | 1,755 | 83,866,100 |
| 25 Jun 2018 | 1,930 | 1,870 | 1,960 | 1,865 | 47,119,400 |
| 22 Jun 2018 | 1,990 | 1,930 | 1,990 | 1,905 | 69,063,400 |
| 21 Jun 2018 | 1,990 | 2,010 | 2,020 | 1,965 | 75,380,200 |
| 20 Jun 2018 | 1,870 | 2,000 | 2,000 | 1,830 | 140,664,700 |
| 19 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 18 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 15 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 14 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 13 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 12 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 11 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 08 Jun 2018 | 2,010 | 1,935 | 2,030 | 1,935 | 76,718,600 |
| 07 Jun 2018 | 2,000 | 1,990 | 2,030 | 1,980 | 70,334,500 |
| 06 Jun 2018 | 2,050 | 1,985 | 2,060 | 1,985 | 55,595,500 |
| 05 Jun 2018 | 2,000 | 2,030 | 2,070 | 1,990 | 119,456,300 |
| 04 Jun 2018 | 1,915 | 1,970 | 1,975 | 1,915 | 113,281,500 |
| 01 Jun 2018 | 1,875 | 1,885 | 1,930 | 1,870 | 196,912,100 |
| 31 May 2018 | 1,875 | 1,885 | 1,930 | 1,870 | 196,912,100 |
| 30 May 2018 | 1,820 | 1,830 | 1,880 | 1,815 | 82,871,200 |
| 29 May 2018 | 1,800 | 1,820 | 1,860 | 1,795 | 47,494,600 |
| 28 May 2018 | 1,800 | 1,820 | 1,860 | 1,795 | 47,494,600 |
| 25 May 2018 | 1,860 | 1,830 | 1,875 | 1,830 | 45,817,600 |
| 24 May 2018 | 1,825 | 1,835 | 1,865 | 1,800 | 120,450,100 |
| 23 May 2018 | 1,920 | 1,825 | 1,935 | 1,825 | 104,492,500 |
| 22 May 2018 | 1,950 | 1,930 | 1,965 | 1,905 | 78,702,100 |
| 21 May 2018 | 1,900 | 1,950 | 1,980 | 1,880 | 106,170,500 |
| 18 May 2018 | 1,895 | 1,905 | 1,960 | 1,865 | 141,046,000 |
| 17 May 2018 | 1,815 | 1,880 | 1,910 | 1,815 | 155,203,904 |
| 16 May 2018 | 1,705 | 1,800 | 1,800 | 1,665 | 189,622,496 |
| 15 May 2018 | 1,695 | 1,715 | 1,730 | 1,650 | 128,428,704 |
| 14 May 2018 | 1,700 | 1,675 | 1,715 | 1,640 | 140,076,400 |
| 11 May 2018 | 1,720 | 1,715 | 1,755 | 1,700 | 188,516,992 |
| 09 May 2018 | 1,625 | 1,700 | 1,715 | 1,575 | 164,011,600 |
| 08 May 2018 | 1,710 | 1,625 | 1,720 | 1,615 | 141,777,792 |
| 07 May 2018 | 1,660 | 1,710 | 1,715 | 1,605 | 163,301,296 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.