29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 405 (26.21%) 
OPEN : 1,930 HIGH : 1,950 LOW : 1,930 CLOSE : 1,950 VOLUME : 9,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 1,555 | 1,545 | 1,585 | 1,535 | 49,576,400 |
| 15 Nov 2018 | 1,540 | 1,555 | 1,575 | 1,530 | 45,933,400 |
| 14 Nov 2018 | 1,535 | 1,565 | 1,585 | 1,530 | 67,359,700 |
| 13 Nov 2018 | 1,500 | 1,515 | 1,540 | 1,490 | 41,302,900 |
| 12 Nov 2018 | 1,575 | 1,510 | 1,590 | 1,510 | 50,361,300 |
| 09 Nov 2018 | 1,600 | 1,580 | 1,605 | 1,580 | 32,266,000 |
| 08 Nov 2018 | 1,620 | 1,610 | 1,625 | 1,595 | 79,412,800 |
| 07 Nov 2018 | 1,640 | 1,595 | 1,645 | 1,585 | 42,912,600 |
| 06 Nov 2018 | 1,590 | 1,630 | 1,635 | 1,585 | 58,240,300 |
| 05 Nov 2018 | 1,585 | 1,575 | 1,610 | 1,565 | 34,342,300 |
| 02 Nov 2018 | 1,645 | 1,585 | 1,645 | 1,585 | 52,561,000 |
| 01 Nov 2018 | 1,650 | 1,645 | 1,650 | 1,630 | 29,505,400 |
| 31 Oct 2018 | 1,665 | 1,650 | 1,680 | 1,615 | 60,829,500 |
| 30 Oct 2018 | 1,665 | 1,650 | 1,675 | 1,640 | 28,725,000 |
| 29 Oct 2018 | 1,730 | 1,665 | 1,730 | 1,660 | 22,765,000 |
| 26 Oct 2018 | 1,665 | 1,725 | 1,730 | 1,665 | 83,485,700 |
| 25 Oct 2018 | 1,630 | 1,650 | 1,670 | 1,610 | 28,984,900 |
| 24 Oct 2018 | 1,700 | 1,670 | 1,705 | 1,655 | 52,183,600 |
| 23 Oct 2018 | 1,720 | 1,700 | 1,725 | 1,695 | 30,541,300 |
| 22 Oct 2018 | 1,715 | 1,730 | 1,745 | 1,695 | 35,681,900 |
| 19 Oct 2018 | 1,710 | 1,700 | 1,735 | 1,690 | 79,630,000 |
| 18 Oct 2018 | 1,740 | 1,730 | 1,750 | 1,710 | 23,312,400 |
| 17 Oct 2018 | 1,780 | 1,760 | 1,780 | 1,745 | 29,240,800 |
| 16 Oct 2018 | 1,685 | 1,750 | 1,750 | 1,685 | 41,620,900 |
| 15 Oct 2018 | 1,715 | 1,675 | 1,725 | 1,675 | 23,931,100 |
| 12 Oct 2018 | 1,710 | 1,710 | 1,735 | 1,705 | 31,664,500 |
| 11 Oct 2018 | 1,720 | 1,720 | 1,750 | 1,700 | 49,872,300 |
| 10 Oct 2018 | 1,740 | 1,780 | 1,780 | 1,730 | 33,963,200 |
| 09 Oct 2018 | 1,760 | 1,730 | 1,770 | 1,730 | 30,068,100 |
| 08 Oct 2018 | 1,810 | 1,750 | 1,820 | 1,750 | 47,188,000 |
| 05 Oct 2018 | 1,800 | 1,810 | 1,835 | 1,790 | 33,817,300 |
| 04 Oct 2018 | 1,850 | 1,825 | 1,860 | 1,810 | 31,597,100 |
| 03 Oct 2018 | 1,845 | 1,865 | 1,870 | 1,835 | 32,749,000 |
| 02 Oct 2018 | 1,840 | 1,845 | 1,900 | 1,830 | 66,829,700 |
| 01 Oct 2018 | 1,830 | 1,840 | 1,865 | 1,820 | 36,878,300 |
| 28 Sep 2018 | 1,835 | 1,835 | 1,850 | 1,820 | 33,909,100 |
| 27 Sep 2018 | 1,815 | 1,825 | 1,845 | 1,810 | 33,680,200 |
| 26 Sep 2018 | 1,825 | 1,815 | 1,865 | 1,805 | 37,701,700 |
| 25 Sep 2018 | 1,825 | 1,815 | 1,830 | 1,805 | 25,072,800 |
| 24 Sep 2018 | 1,870 | 1,820 | 1,875 | 1,815 | 40,507,000 |
| 21 Sep 2018 | 1,820 | 1,880 | 1,900 | 1,795 | 126,601,900 |
| 20 Sep 2018 | 1,755 | 1,805 | 1,825 | 1,730 | 88,560,700 |
| 19 Sep 2018 | 1,780 | 1,740 | 1,790 | 1,725 | 44,840,900 |
| 18 Sep 2018 | 1,705 | 1,750 | 1,765 | 1,700 | 45,486,500 |
| 17 Sep 2018 | 1,735 | 1,715 | 1,740 | 1,690 | 31,949,100 |
| 14 Sep 2018 | 1,735 | 1,740 | 1,760 | 1,720 | 36,920,200 |
| 13 Sep 2018 | 1,770 | 1,735 | 1,775 | 1,725 | 43,392,300 |
| 12 Sep 2018 | 1,745 | 1,760 | 1,780 | 1,745 | 45,898,700 |
| 11 Sep 2018 | 1,730 | 1,735 | 1,780 | 1,705 | 46,147,800 |
| 10 Sep 2018 | 1,730 | 1,735 | 1,780 | 1,705 | 46,147,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.