29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 185 (16.23%) 
OPEN : 1,140 HIGH : 1,365 LOW : 1,100 CLOSE : 1,325 VOLUME : 1,072,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 1,140 | 1,140 | 1,160 | 1,130 | 53,909,400 |
| 24 Sep 2020 | 1,145 | 1,130 | 1,160 | 1,130 | 39,759,400 |
| 23 Sep 2020 | 1,175 | 1,160 | 1,190 | 1,150 | 64,671,800 |
| 22 Sep 2020 | 1,130 | 1,160 | 1,180 | 1,125 | 68,846,900 |
| 21 Sep 2020 | 1,155 | 1,145 | 1,160 | 1,140 | 38,247,000 |
| 18 Sep 2020 | 1,150 | 1,145 | 1,155 | 1,125 | 87,127,400 |
| 17 Sep 2020 | 1,165 | 1,130 | 1,180 | 1,125 | 53,488,300 |
| 16 Sep 2020 | 1,195 | 1,145 | 1,205 | 1,140 | 52,672,700 |
| 15 Sep 2020 | 1,215 | 1,190 | 1,215 | 1,175 | 44,495,200 |
| 14 Sep 2020 | 1,200 | 1,200 | 1,220 | 1,185 | 57,485,800 |
| 11 Sep 2020 | 1,080 | 1,180 | 1,185 | 1,080 | 86,766,800 |
| 10 Sep 2020 | 1,185 | 1,120 | 1,190 | 1,120 | 104,709,600 |
| 09 Sep 2020 | 1,220 | 1,200 | 1,240 | 1,180 | 85,808,300 |
| 08 Sep 2020 | 1,250 | 1,240 | 1,280 | 1,220 | 105,277,500 |
| 07 Sep 2020 | 1,205 | 1,250 | 1,260 | 1,180 | 109,160,300 |
| 04 Sep 2020 | 1,190 | 1,205 | 1,205 | 1,160 | 77,208,600 |
| 03 Sep 2020 | 1,210 | 1,205 | 1,230 | 1,175 | 139,885,600 |
| 02 Sep 2020 | 1,145 | 1,215 | 1,215 | 1,135 | 267,164,700 |
| 01 Sep 2020 | 1,090 | 1,140 | 1,140 | 1,080 | 86,245,000 |
| 31 Aug 2020 | 1,160 | 1,085 | 1,165 | 1,085 | 85,351,100 |
| 28 Aug 2020 | 1,130 | 1,145 | 1,160 | 1,130 | 108,671,900 |
| 27 Aug 2020 | 1,120 | 1,125 | 1,130 | 1,110 | 61,274,600 |
| 26 Aug 2020 | 1,110 | 1,110 | 1,135 | 1,095 | 74,077,900 |
| 25 Aug 2020 | 1,100 | 1,100 | 1,110 | 1,095 | 46,196,300 |
| 24 Aug 2020 | 1,115 | 1,095 | 1,120 | 1,090 | 51,729,800 |
| 21 Aug 2020 | 1,115 | 1,115 | 1,135 | 1,100 | 74,016,400 |
| 20 Aug 2020 | 1,115 | 1,115 | 1,135 | 1,100 | 74,016,400 |
| 19 Aug 2020 | 1,115 | 1,115 | 1,135 | 1,100 | 74,016,400 |
| 18 Aug 2020 | 1,115 | 1,115 | 1,125 | 1,110 | 40,083,600 |
| 17 Aug 2020 | 1,125 | 1,125 | 1,125 | 1,125 | 1,000 |
| 14 Aug 2020 | 1,115 | 1,115 | 1,125 | 1,100 | 39,456,900 |
| 13 Aug 2020 | 1,120 | 1,115 | 1,130 | 1,105 | 40,519,400 |
| 12 Aug 2020 | 1,150 | 1,120 | 1,150 | 1,105 | 46,530,100 |
| 11 Aug 2020 | 1,145 | 1,150 | 1,170 | 1,125 | 77,790,400 |
| 10 Aug 2020 | 1,095 | 1,140 | 1,140 | 1,095 | 83,699,000 |
| 07 Aug 2020 | 1,115 | 1,095 | 1,130 | 1,085 | 42,983,500 |
| 06 Aug 2020 | 1,060 | 1,115 | 1,120 | 1,055 | 78,094,300 |
| 05 Aug 2020 | 1,045 | 1,050 | 1,055 | 1,030 | 32,037,900 |
| 04 Aug 2020 | 1,040 | 1,035 | 1,060 | 1,030 | 46,118,000 |
| 03 Aug 2020 | 1,090 | 1,030 | 1,095 | 1,010 | 59,722,100 |
| 31 Jul 2020 | 1,090 | 1,085 | 1,100 | 1,075 | 41,227,100 |
| 30 Jul 2020 | 1,090 | 1,085 | 1,100 | 1,075 | 41,227,100 |
| 29 Jul 2020 | 1,085 | 1,085 | 1,095 | 1,070 | 32,109,100 |
| 28 Jul 2020 | 1,115 | 1,090 | 1,125 | 1,075 | 85,970,300 |
| 27 Jul 2020 | 1,090 | 1,110 | 1,110 | 1,080 | 26,677,900 |
| 24 Jul 2020 | 1,130 | 1,090 | 1,135 | 1,085 | 57,475,100 |
| 23 Jul 2020 | 1,130 | 1,130 | 1,145 | 1,120 | 64,260,600 |
| 22 Jul 2020 | 1,140 | 1,125 | 1,150 | 1,120 | 38,753,200 |
| 21 Jul 2020 | 1,130 | 1,135 | 1,145 | 1,115 | 52,362,800 |
| 20 Jul 2020 | 1,155 | 1,130 | 1,165 | 1,130 | 46,512,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.