29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : -75 (-6.58%) 
OPEN : 1,150 HIGH : 1,150 LOW : 1,065 CLOSE : 1,065 VOLUME : 44,343,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 1,150 | 1,065 | 1,150 | 1,065 | 44,343,400 |
| 07 Apr 2020 | 1,190 | 1,140 | 1,200 | 1,075 | 52,492,500 |
| 06 Apr 2020 | 1,110 | 1,150 | 1,150 | 1,080 | 41,495,700 |
| 03 Apr 2020 | 1,055 | 1,100 | 1,100 | 1,040 | 43,071,600 |
| 02 Apr 2020 | 980 | 1,040 | 1,055 | 970 | 29,924,200 |
| 01 Apr 2020 | 995 | 1,020 | 1,030 | 940 | 56,063,700 |
| 31 Mar 2020 | 925 | 990 | 1,020 | 925 | 83,005,000 |
| 30 Mar 2020 | 970 | 925 | 970 | 925 | 28,451,400 |
| 27 Mar 2020 | 990 | 990 | 1,050 | 920 | 76,999,800 |
| 26 Mar 2020 | 885 | 965 | 1,010 | 870 | 120,540,900 |
| 25 Mar 2020 | 810 | 850 | 900 | 780 | 82,445,200 |
| 24 Mar 2020 | 810 | 850 | 900 | 780 | 82,445,200 |
| 23 Mar 2020 | 725 | 775 | 835 | 695 | 111,577,400 |
| 20 Mar 2020 | 645 | 745 | 800 | 610 | 139,182,200 |
| 19 Mar 2020 | 670 | 645 | 670 | 645 | 57,290,600 |
| 18 Mar 2020 | 725 | 690 | 760 | 675 | 85,489,000 |
| 17 Mar 2020 | 760 | 725 | 760 | 725 | 47,571,500 |
| 16 Mar 2020 | 830 | 775 | 830 | 775 | 26,742,000 |
| 13 Mar 2020 | 790 | 830 | 860 | 775 | 90,075,800 |
| 12 Mar 2020 | 900 | 830 | 930 | 820 | 75,896,100 |
| 11 Mar 2020 | 1,030 | 965 | 1,035 | 930 | 70,759,400 |
| 10 Mar 2020 | 1,020 | 1,030 | 1,060 | 1,010 | 47,800,300 |
| 09 Mar 2020 | 1,060 | 1,010 | 1,085 | 1,000 | 85,414,300 |
| 06 Mar 2020 | 1,140 | 1,160 | 1,180 | 1,140 | 33,637,700 |
| 05 Mar 2020 | 1,220 | 1,175 | 1,225 | 1,155 | 63,958,800 |
| 04 Mar 2020 | 1,125 | 1,205 | 1,215 | 1,110 | 85,031,200 |
| 03 Mar 2020 | 1,140 | 1,140 | 1,180 | 1,125 | 90,994,700 |
| 02 Mar 2020 | 1,175 | 1,115 | 1,195 | 1,100 | 41,125,400 |
| 28 Feb 2020 | 1,130 | 1,155 | 1,160 | 1,085 | 63,533,800 |
| 27 Feb 2020 | 1,250 | 1,165 | 1,275 | 1,155 | 62,491,000 |
| 26 Feb 2020 | 1,275 | 1,250 | 1,295 | 1,250 | 38,644,500 |
| 25 Feb 2020 | 1,270 | 1,285 | 1,300 | 1,260 | 31,970,000 |
| 24 Feb 2020 | 1,285 | 1,285 | 1,310 | 1,270 | 37,626,300 |
| 21 Feb 2020 | 1,350 | 1,310 | 1,355 | 1,310 | 33,041,400 |
| 20 Feb 2020 | 1,315 | 1,350 | 1,360 | 1,310 | 45,664,600 |
| 19 Feb 2020 | 1,335 | 1,305 | 1,345 | 1,290 | 49,522,500 |
| 18 Feb 2020 | 1,320 | 1,330 | 1,350 | 1,315 | 28,647,600 |
| 17 Feb 2020 | 1,325 | 1,320 | 1,330 | 1,305 | 12,413,400 |
| 14 Feb 2020 | 1,350 | 1,320 | 1,360 | 1,310 | 29,880,000 |
| 13 Feb 2020 | 1,335 | 1,350 | 1,355 | 1,295 | 62,528,100 |
| 12 Feb 2020 | 1,325 | 1,330 | 1,335 | 1,315 | 40,092,100 |
| 11 Feb 2020 | 1,295 | 1,315 | 1,315 | 1,275 | 32,034,700 |
| 10 Feb 2020 | 1,290 | 1,280 | 1,295 | 1,265 | 19,636,900 |
| 07 Feb 2020 | 1,285 | 1,305 | 1,315 | 1,285 | 15,026,100 |
| 06 Feb 2020 | 1,350 | 1,305 | 1,350 | 1,280 | 37,379,900 |
| 05 Feb 2020 | 1,295 | 1,315 | 1,345 | 1,295 | 60,602,000 |
| 04 Feb 2020 | 1,260 | 1,270 | 1,285 | 1,235 | 65,979,400 |
| 03 Feb 2020 | 1,200 | 1,225 | 1,245 | 1,180 | 66,293,300 |
| 31 Jan 2020 | 1,305 | 1,225 | 1,305 | 1,225 | 79,503,700 |
| 30 Jan 2020 | 1,305 | 1,295 | 1,325 | 1,280 | 24,536,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.