Saham ADRO

Harga Saham Adaro Energy Tbk. (ADRO)

Want create site? Find Free WordPress Themes and plugins.

Saham ADRO

ADRO

Adaro Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,320    HIGH : 1,350    LOW : 1,310    CLOSE : 1,310    VOLUME : 27,499,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20191,3201,3101,3501,31027,499,200
17 Oct 20191,3151,3201,3251,30013,291,200
16 Oct 20191,3401,3151,3651,30046,976,400
15 Oct 20191,3051,3301,3301,28038,825,600
14 Oct 20191,3051,2951,3251,27022,205,700
11 Oct 20191,2751,2951,3101,27030,052,100
10 Oct 20191,2601,2601,2751,25581,111,300
09 Oct 20191,2751,2701,3001,26529,098,800
08 Oct 20191,2751,2801,2851,24033,348,200
07 Oct 20191,2801,2501,2901,25027,269,900
04 Oct 20191,2601,2651,2851,25517,273,800
03 Oct 20191,2501,2701,2851,22526,019,600
02 Oct 20191,3001,2701,3101,27023,143,200
01 Oct 20191,3051,3201,3301,30023,275,800
30 Sep 20191,3151,2901,3351,28020,913,600
27 Sep 20191,2901,3151,3451,29036,058,200
26 Sep 20191,3001,2851,3201,28516,697,200
25 Sep 20191,2701,3101,3151,26030,439,800
24 Sep 20191,3701,2951,3701,27597,064,300
23 Sep 20191,4001,3701,4051,36522,636,300
20 Sep 20191,3701,4001,4001,35560,093,800
19 Sep 20191,4001,3701,4101,37035,991,200
18 Sep 20191,4201,4051,4201,38037,323,600
17 Sep 20191,4401,4351,4601,42051,608,900
16 Sep 20191,4251,4301,4601,400112,703,000
13 Sep 20191,4351,3751,4451,35582,692,300
12 Sep 20191,4751,4351,4851,43069,136,000
11 Sep 20191,4301,4701,4751,425153,633,300
10 Sep 20191,4301,4101,4401,355104,962,000
09 Sep 20191,3501,4151,4501,350254,375,800
06 Sep 20191,2751,3351,3451,275139,576,900
05 Sep 20191,2351,2601,2651,22060,091,300
04 Sep 20191,2201,2351,2501,20588,492,300
03 Sep 20191,1651,1901,2151,165106,598,700
02 Sep 20191,1251,1551,1601,10581,216,100
30 Aug 20191,1201,1251,1451,11066,591,200
29 Aug 20191,1151,1001,1201,10032,001,100
28 Aug 20191,1301,1051,1401,10048,177,500
27 Aug 20191,1301,1301,1551,090139,043,800
26 Aug 20191,0601,1201,1201,05082,143,700
23 Aug 20191,0551,0851,1451,045196,150,500
22 Aug 20191,0351,0201,0401,02032,651,600
21 Aug 20191,0501,0301,0551,02533,412,600
20 Aug 20191,0601,0501,0601,03039,251,200
19 Aug 20191,0401,0451,0551,03528,476,700
16 Aug 20191,0301,0301,0951,010149,120,800
15 Aug 20191,0251,0251,0351,01054,488,500
14 Aug 20191,0601,0501,0701,03534,143,400
13 Aug 20191,0701,0351,0701,03055,110,300
12 Aug 20191,1001,0701,1101,06025,450,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!