29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 60 (5.11%) 
OPEN : 1,190 HIGH : 1,255 LOW : 1,185 CLOSE : 1,235 VOLUME : 31,633,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 1,190 | 1,235 | 1,255 | 1,185 | 31,633,600 |
| 20 May 2019 | 1,185 | 1,175 | 1,215 | 1,170 | 26,879,400 |
| 17 May 2019 | 1,180 | 1,175 | 1,200 | 1,160 | 39,289,200 |
| 16 May 2019 | 1,230 | 1,160 | 1,235 | 1,160 | 41,379,600 |
| 15 May 2019 | 1,245 | 1,235 | 1,260 | 1,215 | 65,521,800 |
| 14 May 2019 | 1,250 | 1,235 | 1,250 | 1,220 | 46,837,700 |
| 13 May 2019 | 1,285 | 1,250 | 1,285 | 1,250 | 38,541,600 |
| 10 May 2019 | 1,250 | 1,265 | 1,275 | 1,250 | 45,642,400 |
| 09 May 2019 | 1,290 | 1,280 | 1,305 | 1,275 | 45,523,500 |
| 08 May 2019 | 1,310 | 1,295 | 1,310 | 1,295 | 38,977,100 |
| 07 May 2019 | 1,320 | 1,310 | 1,330 | 1,310 | 30,469,700 |
| 06 May 2019 | 1,300 | 1,315 | 1,325 | 1,290 | 36,012,900 |
| 03 May 2019 | 1,345 | 1,335 | 1,350 | 1,310 | 57,040,400 |
| 02 May 2019 | 1,330 | 1,345 | 1,360 | 1,315 | 95,810,800 |
| 01 May 2019 | 1,315 | 1,305 | 1,340 | 1,300 | 52,568,500 |
| 30 Apr 2019 | 1,315 | 1,305 | 1,340 | 1,300 | 52,568,500 |
| 29 Apr 2019 | 1,290 | 1,315 | 1,315 | 1,280 | 37,698,700 |
| 26 Apr 2019 | 1,290 | 1,290 | 1,295 | 1,280 | 15,772,900 |
| 25 Apr 2019 | 1,305 | 1,290 | 1,305 | 1,285 | 25,000,900 |
| 24 Apr 2019 | 1,310 | 1,305 | 1,315 | 1,300 | 32,154,700 |
| 23 Apr 2019 | 1,275 | 1,305 | 1,310 | 1,275 | 43,700,800 |
| 22 Apr 2019 | 1,295 | 1,270 | 1,295 | 1,260 | 33,244,100 |
| 19 Apr 2019 | 1,330 | 1,295 | 1,330 | 1,290 | 46,156,300 |
| 18 Apr 2019 | 1,330 | 1,295 | 1,330 | 1,290 | 46,156,300 |
| 17 Apr 2019 | 1,285 | 1,305 | 1,315 | 1,280 | 59,364,200 |
| 16 Apr 2019 | 1,285 | 1,305 | 1,315 | 1,280 | 59,364,200 |
| 15 Apr 2019 | 1,310 | 1,285 | 1,315 | 1,280 | 26,778,800 |
| 12 Apr 2019 | 1,305 | 1,300 | 1,315 | 1,295 | 36,486,400 |
| 11 Apr 2019 | 1,320 | 1,300 | 1,325 | 1,290 | 26,550,400 |
| 10 Apr 2019 | 1,305 | 1,315 | 1,315 | 1,275 | 71,856,900 |
| 09 Apr 2019 | 1,280 | 1,295 | 1,320 | 1,275 | 90,949,700 |
| 08 Apr 2019 | 1,275 | 1,265 | 1,285 | 1,250 | 62,006,400 |
| 05 Apr 2019 | 1,295 | 1,260 | 1,295 | 1,255 | 69,437,600 |
| 04 Apr 2019 | 1,315 | 1,280 | 1,320 | 1,265 | 98,734,600 |
| 03 Apr 2019 | 1,325 | 1,325 | 1,345 | 1,310 | 44,609,600 |
| 02 Apr 2019 | 1,325 | 1,325 | 1,345 | 1,310 | 44,609,600 |
| 01 Apr 2019 | 1,325 | 1,340 | 1,360 | 1,320 | 38,250,500 |
| 29 Mar 2019 | 1,360 | 1,345 | 1,365 | 1,340 | 52,580,800 |
| 28 Mar 2019 | 1,350 | 1,350 | 1,355 | 1,330 | 30,441,000 |
| 27 Mar 2019 | 1,380 | 1,345 | 1,380 | 1,335 | 35,248,900 |
| 26 Mar 2019 | 1,370 | 1,365 | 1,385 | 1,350 | 43,332,300 |
| 25 Mar 2019 | 1,400 | 1,365 | 1,405 | 1,335 | 78,346,100 |
| 22 Mar 2019 | 1,435 | 1,425 | 1,435 | 1,400 | 16,724,000 |
| 21 Mar 2019 | 1,450 | 1,425 | 1,450 | 1,410 | 36,661,800 |
| 20 Mar 2019 | 1,440 | 1,430 | 1,440 | 1,415 | 23,151,000 |
| 19 Mar 2019 | 1,445 | 1,435 | 1,450 | 1,410 | 23,924,700 |
| 18 Mar 2019 | 1,420 | 1,430 | 1,435 | 1,405 | 30,460,000 |
| 15 Mar 2019 | 1,460 | 1,420 | 1,460 | 1,415 | 95,493,300 |
| 14 Mar 2019 | 1,450 | 1,455 | 1,480 | 1,430 | 75,987,700 |
| 13 Mar 2019 | 1,405 | 1,440 | 1,450 | 1,390 | 137,261,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.