29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : -35 (-2.40%) 
OPEN : 1,460 HIGH : 1,465 LOW : 1,405 CLOSE : 1,425 VOLUME : 62,918,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 1,460 | 1,425 | 1,465 | 1,405 | 62,918,700 |
| 05 Dec 2019 | 1,365 | 1,460 | 1,460 | 1,365 | 156,417,000 |
| 04 Dec 2019 | 1,300 | 1,360 | 1,400 | 1,290 | 117,122,000 |
| 03 Dec 2019 | 1,295 | 1,315 | 1,330 | 1,290 | 39,171,900 |
| 02 Dec 2019 | 1,225 | 1,315 | 1,315 | 1,225 | 37,141,500 |
| 29 Nov 2019 | 1,240 | 1,230 | 1,260 | 1,210 | 30,039,500 |
| 28 Nov 2019 | 1,295 | 1,245 | 1,300 | 1,245 | 31,176,400 |
| 27 Nov 2019 | 1,320 | 1,295 | 1,345 | 1,280 | 39,437,500 |
| 26 Nov 2019 | 1,325 | 1,315 | 1,335 | 1,300 | 52,566,500 |
| 25 Nov 2019 | 1,330 | 1,310 | 1,335 | 1,305 | 16,328,900 |
| 22 Nov 2019 | 1,335 | 1,320 | 1,345 | 1,310 | 21,624,800 |
| 21 Nov 2019 | 1,325 | 1,310 | 1,335 | 1,305 | 20,904,500 |
| 20 Nov 2019 | 1,315 | 1,335 | 1,335 | 1,300 | 26,231,800 |
| 19 Nov 2019 | 1,340 | 1,320 | 1,350 | 1,290 | 41,076,600 |
| 18 Nov 2019 | 1,350 | 1,330 | 1,360 | 1,315 | 21,106,400 |
| 15 Nov 2019 | 1,315 | 1,340 | 1,350 | 1,300 | 41,127,700 |
| 14 Nov 2019 | 1,345 | 1,300 | 1,360 | 1,275 | 95,825,800 |
| 13 Nov 2019 | 1,425 | 1,335 | 1,435 | 1,330 | 44,738,000 |
| 12 Nov 2019 | 1,420 | 1,425 | 1,440 | 1,400 | 47,287,000 |
| 11 Nov 2019 | 1,425 | 1,415 | 1,435 | 1,385 | 37,511,800 |
| 08 Nov 2019 | 1,400 | 1,415 | 1,435 | 1,395 | 84,463,700 |
| 07 Nov 2019 | 1,390 | 1,385 | 1,390 | 1,325 | 58,536,200 |
| 06 Nov 2019 | 1,375 | 1,390 | 1,410 | 1,340 | 88,847,800 |
| 05 Nov 2019 | 1,290 | 1,370 | 1,370 | 1,290 | 63,048,100 |
| 04 Nov 2019 | 1,280 | 1,280 | 1,300 | 1,270 | 28,986,500 |
| 01 Nov 2019 | 1,300 | 1,270 | 1,310 | 1,250 | 38,229,500 |
| 31 Oct 2019 | 1,305 | 1,310 | 1,320 | 1,295 | 29,065,600 |
| 30 Oct 2019 | 1,320 | 1,305 | 1,335 | 1,300 | 34,870,600 |
| 29 Oct 2019 | 1,370 | 1,335 | 1,375 | 1,325 | 33,546,400 |
| 28 Oct 2019 | 1,350 | 1,370 | 1,375 | 1,345 | 27,468,800 |
| 25 Oct 2019 | 1,375 | 1,350 | 1,375 | 1,335 | 38,912,400 |
| 24 Oct 2019 | 1,355 | 1,370 | 1,385 | 1,345 | 59,764,100 |
| 23 Oct 2019 | 1,365 | 1,355 | 1,375 | 1,325 | 45,606,400 |
| 22 Oct 2019 | 1,365 | 1,365 | 1,375 | 1,345 | 29,111,700 |
| 21 Oct 2019 | 1,325 | 1,365 | 1,370 | 1,320 | 58,562,400 |
| 18 Oct 2019 | 1,320 | 1,310 | 1,350 | 1,310 | 27,499,200 |
| 17 Oct 2019 | 1,315 | 1,320 | 1,325 | 1,300 | 13,291,200 |
| 16 Oct 2019 | 1,340 | 1,315 | 1,365 | 1,300 | 46,976,400 |
| 15 Oct 2019 | 1,305 | 1,330 | 1,330 | 1,280 | 38,825,600 |
| 14 Oct 2019 | 1,305 | 1,295 | 1,325 | 1,270 | 22,205,700 |
| 11 Oct 2019 | 1,275 | 1,295 | 1,310 | 1,270 | 30,052,100 |
| 10 Oct 2019 | 1,260 | 1,260 | 1,275 | 1,255 | 81,111,300 |
| 09 Oct 2019 | 1,275 | 1,270 | 1,300 | 1,265 | 29,098,800 |
| 08 Oct 2019 | 1,275 | 1,280 | 1,285 | 1,240 | 33,348,200 |
| 07 Oct 2019 | 1,280 | 1,250 | 1,290 | 1,250 | 27,269,900 |
| 04 Oct 2019 | 1,260 | 1,265 | 1,285 | 1,255 | 17,273,800 |
| 03 Oct 2019 | 1,250 | 1,270 | 1,285 | 1,225 | 26,019,600 |
| 02 Oct 2019 | 1,300 | 1,270 | 1,310 | 1,270 | 23,143,200 |
| 01 Oct 2019 | 1,305 | 1,320 | 1,330 | 1,300 | 23,275,800 |
| 30 Sep 2019 | 1,315 | 1,290 | 1,335 | 1,280 | 20,913,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.