29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,830 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 1,860 | 1,830 | 1,875 | 1,830 | 45,817,600 |
| 24 May 2018 | 1,825 | 1,835 | 1,865 | 1,800 | 120,450,100 |
| 23 May 2018 | 1,920 | 1,825 | 1,935 | 1,825 | 104,492,500 |
| 22 May 2018 | 1,950 | 1,930 | 1,965 | 1,905 | 78,702,100 |
| 21 May 2018 | 1,900 | 1,950 | 1,980 | 1,880 | 106,170,500 |
| 18 May 2018 | 1,895 | 1,905 | 1,960 | 1,865 | 141,046,000 |
| 17 May 2018 | 1,815 | 1,880 | 1,910 | 1,815 | 155,203,904 |
| 16 May 2018 | 1,705 | 1,800 | 1,800 | 1,665 | 189,622,496 |
| 15 May 2018 | 1,695 | 1,715 | 1,730 | 1,650 | 128,428,704 |
| 14 May 2018 | 1,700 | 1,675 | 1,715 | 1,640 | 140,076,400 |
| 11 May 2018 | 1,720 | 1,715 | 1,755 | 1,700 | 188,516,992 |
| 09 May 2018 | 1,625 | 1,700 | 1,715 | 1,575 | 164,011,600 |
| 08 May 2018 | 1,710 | 1,625 | 1,720 | 1,615 | 141,777,792 |
| 07 May 2018 | 1,660 | 1,710 | 1,715 | 1,605 | 163,301,296 |
| 04 May 2018 | 1,680 | 1,640 | 1,705 | 1,625 | 133,025,800 |
| 03 May 2018 | 1,755 | 1,680 | 1,760 | 1,595 | 359,102,400 |
| 02 May 2018 | 1,835 | 1,775 | 1,835 | 1,770 | 161,066,592 |
| 30 Apr 2018 | 1,840 | 1,835 | 1,875 | 1,835 | 48,982,700 |
| 27 Apr 2018 | 1,975 | 1,830 | 1,990 | 1,820 | 164,955,200 |
| 26 Apr 2018 | 2,140 | 1,995 | 2,140 | 1,980 | 83,687,400 |
| 25 Apr 2018 | 2,180 | 2,120 | 2,220 | 2,100 | 75,695,200 |
| 24 Apr 2018 | 2,280 | 2,200 | 2,280 | 2,180 | 61,013,500 |
| 23 Apr 2018 | 2,250 | 2,260 | 2,290 | 2,210 | 74,117,296 |
| 20 Apr 2018 | 2,210 | 2,230 | 2,240 | 2,160 | 58,513,800 |
| 19 Apr 2018 | 2,120 | 2,180 | 2,190 | 2,110 | 50,195,600 |
| 18 Apr 2018 | 2,130 | 2,100 | 2,130 | 2,080 | 57,129,400 |
| 17 Apr 2018 | 2,110 | 2,130 | 2,140 | 2,100 | 27,453,400 |
| 16 Apr 2018 | 2,110 | 2,100 | 2,140 | 2,100 | 27,297,100 |
| 13 Apr 2018 | 2,130 | 2,130 | 2,150 | 2,110 | 26,671,700 |
| 12 Apr 2018 | 2,140 | 2,110 | 2,170 | 2,110 | 43,279,200 |
| 11 Apr 2018 | 2,110 | 2,140 | 2,210 | 2,110 | 106,993,504 |
| 10 Apr 2018 | 2,090 | 2,110 | 2,130 | 2,050 | 55,960,600 |
| 09 Apr 2018 | 2,030 | 2,070 | 2,090 | 2,020 | 40,067,600 |
| 06 Apr 2018 | 2,030 | 2,030 | 2,060 | 2,000 | 34,975,600 |
| 05 Apr 2018 | 2,070 | 2,020 | 2,080 | 2,010 | 67,813,104 |
| 04 Apr 2018 | 2,140 | 2,040 | 2,140 | 2,030 | 64,390,900 |
| 03 Apr 2018 | 2,100 | 2,120 | 2,130 | 2,080 | 61,715,400 |
| 02 Apr 2018 | 2,150 | 2,130 | 2,180 | 2,110 | 51,011,600 |
| 29 Mar 2018 | 2,070 | 2,130 | 2,160 | 2,030 | 108,354,800 |
| 28 Mar 2018 | 2,040 | 2,040 | 2,070 | 2,020 | 69,051,904 |
| 27 Mar 2018 | 2,050 | 2,040 | 2,070 | 2,030 | 49,645,600 |
| 26 Mar 2018 | 1,995 | 2,030 | 2,050 | 1,990 | 34,336,700 |
| 23 Mar 2018 | 1,980 | 1,995 | 2,010 | 1,945 | 52,299,100 |
| 22 Mar 2018 | 2,060 | 2,020 | 2,070 | 2,000 | 52,433,200 |
| 21 Mar 2018 | 2,090 | 2,040 | 2,110 | 2,030 | 74,771,800 |
| 20 Mar 2018 | 2,010 | 2,070 | 2,090 | 2,000 | 41,326,700 |
| 19 Mar 2018 | 2,060 | 2,040 | 2,080 | 2,020 | 21,537,600 |
| 16 Mar 2018 | 2,070 | 2,040 | 2,080 | 2,000 | 110,602,400 |
| 15 Mar 2018 | 2,050 | 2,050 | 2,120 | 2,020 | 54,737,200 |
| 14 Mar 2018 | 2,120 | 2,070 | 2,160 | 2,060 | 65,089,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.