29 Jul Harga Saham Adaro Energy Tbk. (ADRO)
Want create site? Find Free WordPress Themes and plugins.
| ADROAdaro Energy Tbk. |
CHANGE : 20 (1.06%) 
OPEN : 2,250 HIGH : 2,250 LOW : 1,900 CLOSE : 1,900 VOLUME : 100,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,820 | 1,880 | 1,900 | 1,795 | 126,601,900 |
| 20 Sep 2018 | 1,755 | 1,805 | 1,825 | 1,730 | 88,560,700 |
| 19 Sep 2018 | 1,780 | 1,740 | 1,790 | 1,725 | 44,840,900 |
| 18 Sep 2018 | 1,705 | 1,750 | 1,765 | 1,700 | 45,486,500 |
| 17 Sep 2018 | 1,735 | 1,715 | 1,740 | 1,690 | 31,949,100 |
| 14 Sep 2018 | 1,735 | 1,740 | 1,760 | 1,720 | 36,920,200 |
| 13 Sep 2018 | 1,770 | 1,735 | 1,775 | 1,725 | 43,392,300 |
| 12 Sep 2018 | 1,745 | 1,760 | 1,780 | 1,745 | 45,898,700 |
| 11 Sep 2018 | 1,730 | 1,735 | 1,780 | 1,705 | 46,147,800 |
| 10 Sep 2018 | 1,730 | 1,735 | 1,780 | 1,705 | 46,147,800 |
| 07 Sep 2018 | 1,725 | 1,730 | 1,745 | 1,720 | 31,972,700 |
| 06 Sep 2018 | 1,680 | 1,725 | 1,735 | 1,675 | 77,666,400 |
| 05 Sep 2018 | 1,800 | 1,700 | 1,805 | 1,700 | 64,767,600 |
| 04 Sep 2018 | 1,845 | 1,805 | 1,860 | 1,800 | 33,123,800 |
| 03 Sep 2018 | 1,890 | 1,855 | 1,890 | 1,840 | 22,816,700 |
| 31 Aug 2018 | 1,880 | 1,865 | 1,880 | 1,840 | 37,523,200 |
| 30 Aug 2018 | 1,920 | 1,895 | 1,930 | 1,895 | 34,368,700 |
| 29 Aug 2018 | 1,910 | 1,910 | 1,915 | 1,885 | 38,354,900 |
| 28 Aug 2018 | 1,910 | 1,910 | 1,925 | 1,885 | 37,976,500 |
| 27 Aug 2018 | 1,930 | 1,895 | 1,935 | 1,860 | 53,576,800 |
| 24 Aug 2018 | 1,940 | 1,910 | 1,940 | 1,890 | 59,739,000 |
| 23 Aug 2018 | 1,900 | 1,940 | 1,950 | 1,865 | 80,572,800 |
| 22 Aug 2018 | 1,845 | 1,880 | 1,880 | 1,845 | 54,946,000 |
| 21 Aug 2018 | 1,845 | 1,880 | 1,880 | 1,845 | 54,946,000 |
| 20 Aug 2018 | 1,800 | 1,835 | 1,850 | 1,800 | 51,605,600 |
| 17 Aug 2018 | 1,830 | 1,780 | 1,840 | 1,780 | 65,985,400 |
| 16 Aug 2018 | 1,830 | 1,780 | 1,840 | 1,780 | 65,985,400 |
| 15 Aug 2018 | 1,820 | 1,855 | 1,860 | 1,780 | 34,569,700 |
| 14 Aug 2018 | 1,825 | 1,800 | 1,890 | 1,800 | 61,428,900 |
| 13 Aug 2018 | 1,900 | 1,830 | 1,900 | 1,810 | 69,285,200 |
| 10 Aug 2018 | 1,940 | 1,910 | 1,965 | 1,900 | 76,226,500 |
| 09 Aug 2018 | 1,990 | 1,935 | 1,995 | 1,925 | 65,590,800 |
| 08 Aug 2018 | 2,000 | 1,990 | 2,030 | 1,980 | 45,706,300 |
| 07 Aug 2018 | 1,980 | 1,980 | 2,030 | 1,965 | 61,466,100 |
| 06 Aug 2018 | 1,950 | 1,960 | 1,970 | 1,950 | 35,260,200 |
| 03 Aug 2018 | 1,935 | 1,940 | 1,960 | 1,930 | 63,189,100 |
| 02 Aug 2018 | 1,990 | 1,935 | 1,995 | 1,925 | 52,010,800 |
| 01 Aug 2018 | 1,915 | 1,980 | 1,990 | 1,900 | 74,080,800 |
| 31 Jul 2018 | 2,070 | 1,905 | 2,070 | 1,880 | 164,547,300 |
| 30 Jul 2018 | 2,030 | 2,090 | 2,130 | 2,030 | 198,864,700 |
| 27 Jul 2018 | 1,850 | 1,965 | 1,975 | 1,840 | 107,580,500 |
| 26 Jul 2018 | 1,895 | 1,850 | 1,910 | 1,845 | 74,202,800 |
| 25 Jul 2018 | 1,820 | 1,880 | 1,885 | 1,810 | 61,510,700 |
| 24 Jul 2018 | 1,815 | 1,800 | 1,840 | 1,795 | 46,045,000 |
| 23 Jul 2018 | 1,805 | 1,800 | 1,840 | 1,800 | 26,271,300 |
| 20 Jul 2018 | 1,850 | 1,825 | 1,875 | 1,825 | 31,792,100 |
| 19 Jul 2018 | 1,890 | 1,870 | 1,915 | 1,860 | 64,638,600 |
| 18 Jul 2018 | 1,790 | 1,865 | 1,865 | 1,780 | 87,066,600 |
| 17 Jul 2018 | 1,800 | 1,760 | 1,810 | 1,755 | 58,751,600 |
| 16 Jul 2018 | 1,830 | 1,800 | 1,860 | 1,780 | 58,828,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.