Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 366    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183623663683601,835,900
24 May 20183543603663524,784,600
23 May 20183483523603463,159,800
22 May 20183503483543462,517,800
21 May 20183583523583422,014,600
18 May 20183643563663561,795,800
17 May 20183643603683604,242,700
16 May 20183623643703563,662,200
15 May 20183683623783623,730,100
14 May 20183623623643561,074,800
11 May 20183483623783487,173,100
09 May 20183483463503322,075,900
08 May 20183543483543285,614,700
07 May 20183603523623523,395,700
04 May 20183703563703543,230,300
03 May 20183823703843662,612,400
02 May 20183803803863743,100,900
30 Apr 201836638039036010,352,500
27 Apr 20183683663783649,256,900
26 Apr 20183843683843648,009,400
25 Apr 20183863823903805,299,400
24 Apr 20183943843983804,502,400
23 Apr 201839839440039251,859,900
20 Apr 201838039640037820,461,400
19 Apr 201839837840437641,670,900
18 Apr 201840039841839810,344,300
17 Apr 20184224104264088,517,600
16 Apr 20184324204344207,132,500
13 Apr 20184364324404322,775,000
12 Apr 20184404324464323,016,200
11 Apr 20184444404484366,066,200
10 Apr 201843444245843414,047,800
09 Apr 20184404324404244,797,000
06 Apr 20184464404504366,890,700
05 Apr 20184484464564446,694,400
04 Apr 201844844446644431,340,300
03 Apr 201842844450542694,248,304
02 Apr 20184264304344242,754,900
29 Mar 20184204244364123,119,000
28 Mar 20184384204424205,728,400
27 Mar 20184564384584386,255,900
26 Mar 20184504524564483,022,000
23 Mar 20184624524624424,967,200
22 Mar 20184624624744625,710,900
21 Mar 20184584724724527,226,600
20 Mar 201847046047245810,257,100
19 Mar 20184704704764686,280,100
16 Mar 201847247048046411,481,000
15 Mar 201848047048446819,242,400
14 Mar 201850048050547056,647,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!