Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 240    HIGH : 242    LOW : 238    CLOSE : 240    VOLUME : 982,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 2019240240242238982,600
19 Sep 20192422402462381,054,100
18 Sep 20192442422442402,099,700
17 Sep 20192402402442382,076,300
16 Sep 20192462402482383,326,200
13 Sep 20192522442542424,510,700
12 Sep 20192482522562465,765,600
11 Sep 201924424624624213,067,100
10 Sep 20192442422462403,466,900
09 Sep 20192442422462403,123,300
06 Sep 20192442422502402,530,000
05 Sep 20192382442462384,161,100
04 Sep 20192442382502389,781,400
03 Sep 20192582442582388,429,600
02 Sep 20192602542622523,080,300
30 Aug 20192622602662583,206,400
29 Aug 20192622602762589,041,000
28 Aug 20192582582622582,336,800
27 Aug 20192582582662561,683,400
26 Aug 20192662582662562,391,800
23 Aug 20192742662782646,916,300
22 Aug 201925427428225422,368,100
21 Aug 20192602522642504,676,700
20 Aug 20192522562642524,073,900
19 Aug 20192502522562502,238,000
16 Aug 20192602502602467,161,800
15 Aug 20192602582622543,879,000
14 Aug 20192642622682603,785,400
13 Aug 20192702622722603,212,100
12 Aug 20192702702802681,674,900
09 Aug 20192662702762665,252,300
08 Aug 20192722662722662,840,800
07 Aug 20192702702762682,786,700
06 Aug 20192682682742584,692,200
05 Aug 20192782682782663,658,300
02 Aug 2019280278280274795,400
01 Aug 20192842802842781,598,700
31 Jul 20192842802862801,353,800
30 Jul 20192842842862781,125,500
29 Jul 20192902802902781,444,800
26 Jul 20192902822922801,966,100
25 Jul 20192922902942862,162,200
24 Jul 20192962922982902,182,000
23 Jul 20193002963002922,107,800
22 Jul 20193042943042924,897,700
19 Jul 20193083043103041,608,900
18 Jul 20193083063143042,077,800
17 Jul 20193123083123062,242,600
16 Jul 20193123123163123,515,900
15 Jul 20193183123203104,711,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!