Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 5  (0.91%)
OPEN : 550    HIGH : 560    LOW : 550    CLOSE : 555    VOLUME : 4,859,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185505555605504,859,900
22 Feb 20185555505655505,966,600
21 Feb 20185605555655555,640,400
20 Feb 201856556057055511,460,400
19 Feb 201856056057555523,207,100
16 Feb 20185505555605504,132,000
15 Feb 20185505555605504,132,000
14 Feb 20185605505605505,040,500
13 Feb 20185605555655559,115,500
12 Feb 201855556057555523,552,400
09 Feb 201854055556053512,858,900
08 Feb 201857055557555018,163,600
07 Feb 201855055057554524,884,200
06 Feb 201855054555552533,197,300
05 Feb 201856556558055017,499,600
02 Feb 201858058060058021,535,000
01 Feb 201859558061558040,515,500
31 Jan 201860559061058541,038,500
30 Jan 2018555605635550179,608,200
29 Jan 201854055056054024,728,500
26 Jan 201854054055053512,836,000
25 Jan 20185405355455307,999,400
24 Jan 20185405355505357,251,300
23 Jan 201854054055553510,876,100
22 Jan 201856053556053511,844,000
19 Jan 201853055557553040,583,400
18 Jan 20185355305405303,260,100
17 Jan 201853053555052511,626,700
16 Jan 20185355305405255,149,600
15 Jan 20185305305405255,139,700
12 Jan 20185455305505304,700,200
11 Jan 201856054557054513,526,200
10 Jan 201852555556052529,070,600
09 Jan 20185305255305203,769,100
08 Jan 20185205255305157,089,600
05 Jan 20185255205305203,995,200
04 Jan 20185505255505203,747,900
03 Jan 20185255205305203,549,200
02 Jan 20185255205355206,369,900
29 Dec 20175305255355203,601,900
28 Dec 20175255305405254,264,900
27 Dec 20175255255305251,301,200
22 Dec 20175255255305202,472,500
21 Dec 20175205255355155,162,700
20 Dec 20175205205305156,509,600
19 Dec 20175255255305203,687,200
18 Dec 20175305255305201,998,500
15 Dec 20175305255355206,868,400
14 Dec 20175305305405257,249,700
13 Dec 201751053054050511,830,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!