Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,015    LOW : 995    CLOSE : 1,000    VOLUME : 30,665,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0051,0001,01599530,665,000
20 Apr 20211,0051,0001,01599530,665,000
19 Apr 20211,0101,0051,0401,000102,783,500
16 Apr 20211,0001,0051,03099558,637,800
15 Apr 20211,0259951,03099049,009,400
14 Apr 20219951,0201,03099567,307,000
13 Apr 20219959951,01597578,254,400
12 Apr 20211,0551,0101,0701,00559,417,400
09 Apr 20211,0651,0551,1151,045125,827,100
08 Apr 20211,0451,0651,0851,000166,096,900
07 Apr 20211,0751,0401,0801,03050,975,500
06 Apr 20211,0701,0701,0901,05545,901,500
05 Apr 20211,0751,0651,1001,04076,189,600
02 Apr 20211,0251,0751,0851,015110,242,800
01 Apr 20211,0251,0751,0851,015110,242,800
31 Mar 20211,0601,0201,070990127,331,600
30 Mar 20211,0851,0601,1301,05568,336,800
29 Mar 20211,1251,0801,1351,07560,241,300
26 Mar 20211,0851,1151,1451,035166,566,400
25 Mar 20211,1551,0851,1751,085176,943,500
24 Mar 20211,1951,1651,2201,16083,325,700
23 Mar 20211,2551,2001,2651,17592,660,800
22 Mar 20211,2701,2451,2751,23560,928,200
19 Mar 20211,2951,2501,2951,215112,127,800
18 Mar 20211,2951,2951,3301,285126,943,400
17 Mar 20211,3451,2901,3801,280134,253,900
16 Mar 20211,2851,3351,3801,275313,001,600
15 Mar 20211,2601,2751,3101,230192,121,400
12 Mar 20211,1801,2451,2551,150185,607,100
11 Mar 20211,1701,1551,1951,15086,488,600
10 Mar 20211,1701,1551,1951,15086,488,600
09 Mar 20211,1601,1601,2051,130166,040,800
08 Mar 20211,2251,1651,2751,160115,866,600
05 Mar 20211,2601,2151,2901,200139,601,900
04 Mar 20211,3401,2601,3601,255181,283,500
03 Mar 20211,3551,3451,4201,325184,963,100
02 Mar 20211,3751,3551,4151,350131,870,700
01 Mar 20211,3651,3751,4101,275248,021,300
26 Feb 20211,3701,3551,4451,320323,086,100
25 Feb 20211,4151,4101,4951,400324,035,900
24 Feb 20211,2601,4151,4451,260654,457,500
23 Feb 20211,2751,2601,2901,240150,576,600
22 Feb 20211,1601,2751,3101,160494,930,800
19 Feb 20211,1001,1601,1851,075372,905,200
18 Feb 20211,0751,0951,1351,030227,006,900
17 Feb 20211,1501,0751,1601,065202,213,700
16 Feb 20211,0501,1401,1601,045427,632,700
15 Feb 20211,0601,0451,0801,04080,390,200
12 Feb 20211,0451,0551,0901,025180,826,100
11 Feb 20211,0451,0551,0901,025180,826,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!