Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 92    HIGH : 101    LOW : 92    CLOSE : 99    VOLUME : 2,283,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Apr 20209299101922,283,100
09 Apr 20209299101922,283,100
08 Apr 20209898108986,342,800
07 Apr 202098105113989,103,400
06 Apr 2020921051099210,883,900
03 Apr 20209298102923,961,200
02 Apr 20209298100922,809,500
01 Apr 20209296102921,652,200
31 Mar 20208998100891,749,200
30 Mar 2020959599935,368,100
27 Mar 202089991108919,723,600
26 Mar 202079941007910,168,000
25 Mar 2020788489783,957,500
24 Mar 2020788489783,957,500
23 Mar 2020888388823,719,900
20 Mar 2020818893816,517,300
19 Mar 2020878790872,198,500
18 Mar 20209393105935,800,100
17 Mar 20209999107994,322,500
16 Mar 20201061061201064,191,700
13 Mar 20201131131181096,781,800
12 Mar 20201261171261175,924,600
11 Mar 202012512814412510,810,100
10 Mar 202012613514712320,351,900
09 Mar 20201401251451246,500,900
06 Mar 202016114616114411,649,200
05 Mar 202013016017112266,185,700
04 Mar 20201161281301155,028,100
03 Mar 20201101161161092,115,100
02 Mar 20201111091161062,936,600
28 Feb 20201201111211083,326,600
27 Feb 20201301231331203,257,800
26 Feb 20201441301441303,328,400
25 Feb 2020144143145142992,400
24 Feb 20201501441501432,949,400
21 Feb 20201521481541482,008,000
20 Feb 20201461511541465,338,500
19 Feb 20201441451471441,866,300
18 Feb 20201441441471421,651,600
17 Feb 20201421441471421,373,200
14 Feb 20201431421441411,416,800
13 Feb 20201461421481422,042,000
12 Feb 2020149146150146796,300
11 Feb 2020150149152148725,200
10 Feb 20201531491531481,476,600
07 Feb 20201541531571522,128,500
06 Feb 20201511531551512,421,300
05 Feb 20201481501521413,878,400
04 Feb 20201501471521461,598,200
03 Feb 20201511481531472,780,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!