Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 376    LOW : 360    CLOSE : 362    VOLUME : 5,632,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20183763623763605,632,100
24 Sep 20183763623763605,632,100
21 Sep 20183823743863725,545,000
20 Sep 201837638039037623,621,100
19 Sep 201837637638637410,370,600
18 Sep 20183743743803683,340,600
17 Sep 20183783743863688,859,500
14 Sep 201835837639035827,829,400
13 Sep 20183543563603542,141,600
12 Sep 20183523503603502,331,400
11 Sep 2018356352360352970,000
10 Sep 2018356352360352970,000
07 Sep 20183603543623541,751,700
06 Sep 201835235837234613,673,100
05 Sep 20183703523723429,335,400
04 Sep 201838637238837010,352,300
03 Sep 201837038239637024,245,100
31 Aug 2018366364366360650,100
30 Aug 20183663663723641,270,900
29 Aug 20183683643703642,663,900
28 Aug 20183703683743662,733,200
27 Aug 20183703663723642,376,500
24 Aug 2018370368370366935,700
23 Aug 20183683703743603,871,100
22 Aug 20183683683763665,220,300
21 Aug 20183683683763665,220,300
20 Aug 20183583663703583,803,600
17 Aug 20183543583603483,540,500
16 Aug 20183543583603483,540,500
15 Aug 20183503563583483,884,900
14 Aug 20183583483623405,366,800
13 Aug 20183683563703566,460,300
10 Aug 20183743743843726,039,100
09 Aug 201837237438837218,776,900
08 Aug 20183703723783706,664,600
07 Aug 20183663703763667,213,800
06 Aug 20183623663723627,861,700
03 Aug 20183663623683605,800,600
02 Aug 201836636437436210,470,800
01 Aug 201837036438035821,534,700
31 Jul 20183703683723626,785,100
30 Jul 201837036837636010,326,000
27 Jul 201835436837435018,334,400
26 Jul 20183543523583524,302,200
25 Jul 20183483543563465,410,700
24 Jul 20183423463543429,469,900
23 Jul 20183423403483363,980,100
20 Jul 201834834035033610,853,000
19 Jul 20183563483603485,238,500
18 Jul 201836435636835010,893,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!