Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : -8  (-2.41%)
OPEN : 332    HIGH : 332    LOW : 324    CLOSE : 324    VOLUME : 1,901,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20193323243323241,901,400
22 Mar 20193383323383321,256,500
21 Mar 20193323343403323,799,300
20 Mar 20193303323443306,563,900
19 Mar 20193283303343243,109,300
18 Mar 20193243263303241,663,800
15 Mar 20193223243263202,928,300
14 Mar 20193223223243181,583,900
13 Mar 20193263223263183,572,200
12 Mar 20193323263343222,303,800
11 Mar 20193343303383301,510,400
08 Mar 20193323323403264,178,600
07 Mar 20193343303363302,710,300
06 Mar 20193343303363302,710,300
05 Mar 20193363323363301,913,400
04 Mar 20193383363403302,793,300
01 Mar 20193383383423344,560,500
28 Feb 20193463363483364,200,400
27 Feb 20193463463503384,217,000
26 Feb 20193463423503424,172,600
25 Feb 201934434636034017,813,200
22 Feb 201933834035033811,707,200
21 Feb 20193403383443362,220,900
20 Feb 20193423403503366,546,500
19 Feb 20193423403463366,419,400
18 Feb 20193303383403304,128,700
15 Feb 20193423283423265,571,200
14 Feb 20193463403483403,642,400
13 Feb 20193483463523403,162,700
12 Feb 201935434636033811,498,900
11 Feb 201937435438235422,315,700
08 Feb 201933637237833646,843,200
07 Feb 20193383363403323,983,200
06 Feb 20193403363423364,203,400
05 Feb 20193383383443363,513,200
04 Feb 20193383383443363,513,200
01 Feb 20193383383403324,176,200
31 Jan 20193423383463385,522,700
30 Jan 20193283403403266,210,600
29 Jan 20193303283343241,775,000
28 Jan 20193383303403243,856,000
25 Jan 20193363383403342,507,000
24 Jan 20193403363403342,992,600
23 Jan 20193343383403324,607,700
22 Jan 201934433235033210,833,200
21 Jan 20193343443483347,523,000
18 Jan 20193383343383342,419,100
17 Jan 201934033434633210,002,900
16 Jan 201932234034432220,611,300
15 Jan 20193223223263222,004,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!