Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 314    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200314000
28 Sep 202032431433431243,114,200
25 Sep 2020292322330288115,731,500
24 Sep 202029628830228629,216,000
23 Sep 202031030232228652,351,700
22 Sep 202031030432430443,628,600
21 Sep 202034432634832031,715,400
18 Sep 202032234035432243,336,800
17 Sep 202034433435432827,026,700
16 Sep 202035834436034037,523,100
15 Sep 202036435637235283,494,700
14 Sep 2020320358366320109,919,300
11 Sep 2020290318320290132,915,100
10 Sep 202033031033031024,522,100
09 Sep 202035233235633265,853,900
08 Sep 202036635637435033,676,400
07 Sep 202037636837836629,215,500
04 Sep 202037237637636263,315,100
03 Sep 202038437839037424,527,300
02 Sep 202038238438838036,359,500
01 Sep 202038038038636850,546,200
31 Aug 202038238039236899,405,500
28 Aug 2020388380400362126,379,800
27 Aug 2020380388414380353,309,700
26 Aug 2020338380396334645,010,000
25 Aug 2020350338352332134,522,800
24 Aug 2020314346364304584,013,600
21 Aug 2020300310314300150,437,100
20 Aug 2020300310314300150,437,100
19 Aug 2020300310314300150,437,100
18 Aug 2020280300322280355,562,900
17 Aug 202028034235028038,000
14 Aug 202026828028626876,345,900
13 Aug 2020278268282264124,651,400
12 Aug 2020242274298238609,041,300
11 Aug 202024024225223862,935,100
10 Aug 202023823824423463,839,400
07 Aug 202024023424023020,687,600
06 Aug 202023423624423044,762,600
05 Aug 202022022823821852,537,800
04 Aug 202021222022620633,001,200
03 Aug 202023221623621641,285,900
31 Jul 202024023224822875,788,800
30 Jul 202024023224822875,788,800
29 Jul 2020262240264240112,999,300
28 Jul 2020222258268218278,212,500
27 Jul 202022022022621816,876,100
24 Jul 202023022023221638,167,300
23 Jul 2020222230244222132,622,100
22 Jul 202022222022621828,025,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!