Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 310    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183123103203084,884,900
15 Nov 20183083123143081,492,300
14 Nov 2018308308316308970,200
13 Nov 20183083083103061,470,100
12 Nov 20183163083183062,243,500
09 Nov 20183243163243142,383,200
08 Nov 20183103243303108,551,600
07 Nov 20183063103123061,101,700
06 Nov 20183083063143061,307,600
05 Nov 20183143083143062,049,800
02 Nov 20183063143143043,882,700
01 Nov 20183083063103041,661,300
31 Oct 20183043043083021,272,500
30 Oct 20183123043123021,359,300
29 Oct 20183103043163021,480,500
26 Oct 20183143083183063,514,800
25 Oct 20183163123163002,650,700
24 Oct 20183203163223141,628,300
23 Oct 2018320318320318735,400
22 Oct 20183183203243183,045,600
19 Oct 20183203163223162,386,900
18 Oct 20183183223383164,710,300
17 Oct 20183183183243162,840,600
16 Oct 20183283183283144,250,100
15 Oct 20183403263503263,332,300
12 Oct 2018338340340336946,000
11 Oct 20183423363423342,985,300
10 Oct 20183443463503421,364,200
09 Oct 20183443443483402,320,100
08 Oct 20183503443503421,411,600
05 Oct 20183503463523382,017,200
04 Oct 20183603443603446,217,400
03 Oct 20183623603643581,363,900
02 Oct 20183623603723587,744,100
01 Oct 2018360360362358715,600
28 Sep 20183583583643581,967,500
27 Sep 20183563563623562,240,200
26 Sep 20183603563643562,906,300
25 Sep 20183623583683583,463,900
24 Sep 20183763623763605,632,100
21 Sep 20183823743863725,545,000
20 Sep 201837638039037623,621,100
19 Sep 201837637638637410,370,600
18 Sep 20183743743803683,340,600
17 Sep 20183783743863688,859,500
14 Sep 201835837639035827,829,400
13 Sep 20183543563603542,141,600
12 Sep 20183523503603502,331,400
11 Sep 2018356352360352970,000
10 Sep 2018356352360352970,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!