Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 2  (0.75%)
OPEN : 266    HIGH : 274    LOW : 264    CLOSE : 268    VOLUME : 4,933,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20192662682742644,933,100
20 May 20192702662702562,202,400
17 May 20192822702862684,575,400
16 May 20192902822962821,704,400
15 May 20192942902982881,639,700
14 May 20192942942962881,813,800
13 May 20193082943102945,180,700
10 May 20193083083103041,907,900
09 May 20193083083123081,891,700
08 May 20193143083143083,558,900
07 May 20193183143203141,668,800
06 May 20193203183203161,652,700
03 May 20193203203223142,537,200
02 May 20193243203263181,743,500
01 May 20193223243283221,669,100
30 Apr 20193223243283221,669,100
29 Apr 20193223223263201,453,300
26 Apr 20193203223263201,721,700
25 Apr 20193263203263201,519,400
24 Apr 20193243243283222,420,300
23 Apr 20193283243303241,951,800
22 Apr 20193303263363221,332,100
19 Apr 20193323303403282,065,600
18 Apr 20193323303403282,065,600
17 Apr 20193303303343264,975,400
16 Apr 20193303303343264,975,400
15 Apr 20193323283343261,778,300
12 Apr 20193403323403302,463,600
11 Apr 20193443403503407,163,900
10 Apr 201933634235233010,976,900
09 Apr 201931833634631418,712,000
08 Apr 20193223163223142,144,300
05 Apr 20193243203263182,324,700
04 Apr 20193183223243181,383,500
03 Apr 20193223183303182,345,400
02 Apr 20193223183303182,345,400
01 Apr 20193203223243182,089,600
29 Mar 20193243203283184,942,900
28 Mar 20193263243283186,174,700
27 Mar 2019326326330322919,600
26 Mar 20193263243303201,433,400
25 Mar 20193323243323241,901,400
22 Mar 20193383323383321,256,500
21 Mar 20193323343403323,799,300
20 Mar 20193303323443306,563,900
19 Mar 20193283303343243,109,300
18 Mar 20193243263303241,663,800
15 Mar 20193223243263202,928,300
14 Mar 20193223223243181,583,900
13 Mar 20193263223263183,572,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!