Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 312    HIGH : 316    LOW : 312    CLOSE : 312    VOLUME : 3,515,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193123123163123,515,900
15 Jul 20193183123203104,711,300
12 Jul 201931831632431218,353,300
11 Jul 201930431431830222,818,800
10 Jul 20193003023062982,913,200
09 Jul 20193023003042981,383,500
08 Jul 20193023023062981,404,600
05 Jul 20193043023083003,671,200
04 Jul 20192923043042924,307,200
03 Jul 20192902922942902,161,500
02 Jul 2019292290296290769,400
01 Jul 20192922942982901,682,900
28 Jun 20192962923002903,743,400
27 Jun 20192882942942882,740,800
26 Jun 2019290286290284852,000
25 Jun 20192922882942881,452,600
24 Jun 2019292292296290950,900
21 Jun 20192922922982922,663,400
20 Jun 201929429230228610,127,000
19 Jun 20192762903002768,018,500
18 Jun 20192782762802721,665,500
17 Jun 20192802782842762,093,000
14 Jun 20192842802842722,154,900
13 Jun 20192822802842802,199,000
12 Jun 2019284282286282702,800
11 Jun 20192862822882802,054,800
10 Jun 20192822862902821,121,100
07 Jun 20192802822842801,607,600
06 Jun 20192802822842801,607,600
05 Jun 20192802822842801,607,600
04 Jun 20192802822842801,607,600
03 Jun 20192802822842801,607,600
31 May 20192802822842801,607,600
30 May 2019278280282278613,200
29 May 2019278280282278613,200
28 May 20192802782842761,830,100
27 May 20192742782822742,929,400
24 May 20192742742782701,285,700
23 May 20192622722802625,153,300
22 May 2019266262268262860,300
21 May 20192662662742645,484,600
20 May 20192702662702562,202,400
17 May 20192822702862684,575,400
16 May 20192902822962821,704,400
15 May 20192942902982881,639,700
14 May 20192942942962881,813,800
13 May 20193082943102945,180,700
10 May 20193083083103041,907,900
09 May 20193083083123081,891,700
08 May 20193143083143083,558,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!