Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : -1  (-0.52%)
OPEN : 191    HIGH : 192    LOW : 190    CLOSE : 190    VOLUME : 122,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 2019191190192190122,100
15 Nov 2019190191193189603,500
14 Nov 20191921891931881,070,300
13 Nov 20191911921941901,523,700
12 Nov 2019192191194190470,000
11 Nov 20191901901931901,611,600
08 Nov 20191981892001885,144,300
07 Nov 20192021972041957,312,400
06 Nov 201920820021019911,756,800
05 Nov 20192082082102022,140,400
04 Nov 20192062082102061,009,900
01 Nov 20192142062142062,938,300
31 Oct 20192182142202121,326,200
30 Oct 20192222162222161,124,200
29 Oct 20192242202262181,611,100
28 Oct 20192182242242161,845,500
25 Oct 20192182182202146,466,500
24 Oct 20192122182202121,461,500
23 Oct 20192202122202121,822,300
22 Oct 20192182162202161,730,500
21 Oct 20192182182202161,735,800
18 Oct 20192162162162141,002,600
17 Oct 20192162142182121,194,500
16 Oct 20192122142182121,567,300
15 Oct 201921021221220810,617,800
14 Oct 20192082062142062,092,900
11 Oct 20192062062082021,690,200
10 Oct 20192062062082041,418,000
09 Oct 2019208206208204763,800
08 Oct 20192082042122046,557,700
07 Oct 20192042062142022,170,400
04 Oct 20192042042122021,629,600
03 Oct 20192122022122024,188,300
02 Oct 20192202102222086,490,600
01 Oct 20192222202262181,013,600
30 Sep 20192242182262183,597,100
27 Sep 20192302242302203,266,600
26 Sep 20192342282382245,593,800
25 Sep 20192342302382281,277,600
24 Sep 20192382322402322,366,800
23 Sep 20192422362422361,219,500
20 Sep 2019240240242238982,600
19 Sep 20192422402462381,054,100
18 Sep 20192442422442402,099,700
17 Sep 20192402402442382,076,300
16 Sep 20192462402482383,326,200
13 Sep 20192522442542424,510,700
12 Sep 20192482522562465,765,600
11 Sep 201924424624624213,067,100
10 Sep 20192442422462403,466,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!