Saham AGRO

Harga Saham Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Want create site? Find Free WordPress Themes and plugins.

Saham AGRO

AGRO

Bank Rakyat Indonesia Agroniaga Tbk.


CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 334    LOW : 326    CLOSE : 328    VOLUME : 1,829,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183303283343261,829,500
13 Jul 20183243283443229,362,200
12 Jul 20183063223283069,824,300
11 Jul 20183083043123003,217,900
10 Jul 20182983043162969,871,100
09 Jul 20182842943082844,094,400
06 Jul 20182882862962841,204,200
05 Jul 20182962882962881,969,600
04 Jul 20183002963022783,173,400
03 Jul 20183182963202904,038,700
02 Jul 20183163163343122,954,600
29 Jun 20183163143223102,087,600
28 Jun 20183303163343125,588,200
27 Jun 20183403283463283,778,100
26 Jun 20183343383603303,843,300
25 Jun 20183463343483342,368,700
22 Jun 20183463463503402,016,800
21 Jun 20183543463623463,383,400
20 Jun 20183723543723524,566,300
19 Jun 20183823723823702,157,300
18 Jun 20183823723823702,157,300
15 Jun 20183823723823702,157,300
14 Jun 20183823723823702,157,300
13 Jun 20183823723823702,157,300
12 Jun 20183823723823702,157,300
11 Jun 20183823723823702,157,300
08 Jun 20183823723823702,157,300
07 Jun 20183763803823742,965,400
06 Jun 20183663743903664,925,600
05 Jun 20183803663823627,718,300
04 Jun 20183783783863782,098,500
01 Jun 20183843783883762,863,000
31 May 20183843783883762,863,000
30 May 201840038240038211,078,900
29 May 201836639640036623,701,800
28 May 201836639640036623,701,800
25 May 20183623663683601,835,900
24 May 20183543603663524,784,600
23 May 20183483523603463,159,800
22 May 20183503483543462,517,800
21 May 20183583523583422,014,600
18 May 20183643563663561,795,800
17 May 20183643603683604,242,700
16 May 20183623643703563,662,200
15 May 20183683623783623,730,100
14 May 20183623623643561,074,800
11 May 20183483623783487,173,100
09 May 20183483463503322,075,900
08 May 20183543483543285,614,700
07 May 20183603523623523,395,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!