Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)

Want create site? Find Free WordPress Themes and plugins.

Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 790    LOW : 750    CLOSE : 755    VOLUME : 10,596,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201779075579075010,596,300
22 Nov 201779075579075010,596,300
21 Nov 201781579082579010,114,700
20 Nov 20178208158358154,710,100
17 Nov 20178258158308153,370,800
16 Nov 201782082085582015,049,100
15 Nov 20178458258608258,941,100
14 Nov 201788085090585010,313,000
13 Nov 201784589593582031,929,500
10 Nov 201787584087584010,240,600
09 Nov 20178808708858701,778,800
08 Nov 20178658758858655,152,400
07 Nov 201790086590585515,589,200
06 Nov 20179409009408907,448,900
03 Nov 20179359309759255,723,100
02 Nov 20179559359609352,303,800
01 Nov 20179759509809404,995,200
31 Oct 2017980980990975908,600
30 Oct 20179759809909751,069,800
27 Oct 20171,0009801,0009801,521,800
26 Oct 20179909851,0009853,071,500
25 Oct 20179909901,0159854,211,900
24 Oct 20179809901,03097512,110,600
23 Oct 20179959801,0059803,444,200
20 Oct 20179909951,0059752,383,900
19 Oct 20179859901,0009801,842,600
18 Oct 20179959859959752,005,000
17 Oct 20179959951,0109901,588,000
16 Oct 20171,0159951,0209902,178,700
13 Oct 20171,0051,0101,0309954,225,400
12 Oct 20171,0201,0051,0209952,457,800
11 Oct 20171,0001,0101,0309904,808,100
10 Oct 20171,0359901,0609808,031,400
09 Oct 20179651,0251,04595015,673,100
06 Oct 20179159659859054,759,200
05 Oct 2017935915945915956,000
04 Oct 20178959359408952,784,600
03 Oct 20179258959308953,742,700
02 Oct 20179309259609251,470,900
29 Sep 2017930930945930744,800
28 Sep 20179259309609151,375,900
27 Sep 20179559259609253,284,600
26 Sep 20179909559959502,644,600
25 Sep 20171,0059801,0059801,819,700
22 Sep 20179501,0001,0109451,365,700
20 Sep 20171,0301,0001,0301,0003,158,000
19 Sep 20171,0001,0251,0601,0003,962,000
18 Sep 20171,0001,0001,0409755,709,800
15 Sep 20171,1401,0351,1401,01511,165,100
14 Sep 20179501,1251,14094528,324,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul