Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)

Want create site? Find Free WordPress Themes and plugins.

Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : 12  (5.50%)
OPEN : 230    HIGH : 234    LOW : 230    CLOSE : 230    VOLUME : 15,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202021621822621066,722,300
24 Sep 202022221422421241,272,500
23 Sep 202022022222821254,148,200
22 Sep 2020216218232208121,897,600
21 Sep 2020214218240214132,621,800
18 Sep 2020244228248228266,584,800
17 Sep 2020200244252199737,320,800
16 Sep 202020219920619722,513,300
15 Sep 202021020221420031,998,700
14 Sep 202021221022621064,203,000
11 Sep 2020190216224183151,932,500
10 Sep 202021019621019629,218,100
09 Sep 2020224210232210105,376,900
08 Sep 2020238224248218205,898,100
07 Sep 2020212234246212371,197,000
04 Sep 20201882122481881,196,858,300
03 Sep 2020128184184128484,727,700
02 Sep 202013713713713710,483,100
01 Sep 20201471471471474,216,600
31 Aug 202016815716815719,950,200
28 Aug 20200168000
27 Aug 20200168000
26 Aug 20200168000
25 Aug 20200168000
24 Aug 20200168000
21 Aug 20200168000
20 Aug 20200168000
19 Aug 20200168000
18 Aug 20200168000
17 Aug 20200168000
14 Aug 20200168000
13 Aug 20200168000
12 Aug 20200168000
11 Aug 20200168000
10 Aug 20200168000
07 Aug 20200168000
06 Aug 20200168000
05 Aug 20200168000
04 Aug 20200168000
03 Aug 20200168000
31 Jul 20200168000
30 Jul 20200168000
29 Jul 20200168000
28 Jul 20200168000
27 Jul 20200168000
24 Jul 20200168000
23 Jul 20200168000
22 Jul 20200168000
21 Jul 20200168000
20 Jul 20200168000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!