Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)


Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : -5  (-0.50%)
OPEN : 950    HIGH : 1,010    LOW : 945    CLOSE : 1,000    VOLUME : 1,365,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,0201,0051,0301,0053,407,500
04 Sep 20171,0351,0201,0351,0152,346,000
01 Sep 20171,0401,0351,0451,0202,778,000
31 Aug 20171,0401,0351,0451,0202,778,000
30 Aug 20171,0501,0351,0551,0352,335,600
29 Aug 20171,0401,0501,0701,03010,167,100
28 Aug 20171,0551,0401,0601,0255,423,800
25 Aug 20171,0551,0551,0651,0503,257,400
24 Aug 20171,0451,0551,0851,0306,258,000
23 Aug 20171,0501,0451,0601,0304,897,900
22 Aug 20171,0701,0501,0801,0453,854,200
21 Aug 20171,0701,0701,0751,0652,171,400
18 Aug 20171,0751,0701,0851,0552,057,700
16 Aug 20171,0901,0801,1151,0752,783,400
15 Aug 20171,1301,0851,1301,0753,243,200
14 Aug 20171,0201,0801,1351,02015,240,900
11 Aug 20171,0801,0201,0801,0155,607,900
10 Aug 20171,1201,0701,1301,0706,788,600
09 Aug 20171,1001,1101,1701,0857,664,000
08 Aug 20171,1551,1051,1651,0855,019,600
07 Aug 20171,1901,1551,1951,1503,308,300
04 Aug 20171,1901,1801,2051,1703,183,900
03 Aug 20171,2251,1901,2301,1908,531,000
02 Aug 20171,3001,2351,3001,18036,564,500
01 Aug 20171,3101,2901,3301,27010,690,300
31 Jul 20171,3101,3051,3751,28038,724,300
28 Jul 20171,2051,3001,3051,19551,469,000
27 Jul 20171,2001,1951,2101,17514,034,500
26 Jul 20171,1851,1751,2401,16022,836,800
25 Jul 20171,2951,1851,3601,18091,985,600
24 Jul 20171,1351,2551,275905284,051,500
21 Jul 20171,6051,2051,6051,205129,960,200
20 Jul 20171,5501,6051,6051,54511,203,000
19 Jul 20171,5701,5451,5801,5309,432,900
18 Jul 20171,5001,5701,5751,48529,169,200
17 Jul 20171,4601,4851,4951,39022,466,000
14 Jul 20171,5101,4501,5101,4508,169,300
13 Jul 20171,5501,5001,5501,5007,011,700
12 Jul 20171,5401,5401,5551,5401,798,700
11 Jul 20171,5701,5401,5801,5402,744,600
10 Jul 20171,5701,5651,5951,5551,292,200
07 Jul 20171,5951,5651,6001,5603,550,900
06 Jul 20171,5701,5951,6101,5407,818,000
05 Jul 20171,5851,5651,6101,5607,495,300
04 Jul 20171,5801,5801,6251,57010,849,500
03 Jul 20171,6651,5751,7101,56019,201,900
30 Jun 20171,7001,6651,7101,6608,432,100
29 Jun 20171,7001,6651,7101,6608,432,100
28 Jun 20171,7001,6651,7101,6608,432,100
27 Jun 20171,7001,6651,7101,6608,432,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.