Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)

Want create site? Find Free WordPress Themes and plugins.

Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 168    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20180168000
19 Jul 20180168000
18 Jul 20180168000
17 Jul 20180168000
16 Jul 20180168000
13 Jul 20180168000
12 Jul 20180168000
11 Jul 20180168000
10 Jul 20180168000
09 Jul 20180168000
06 Jul 20180168000
05 Jul 20180168000
04 Jul 201817716818216465,460,600
03 Jul 2018191177210177158,501,600
02 Jul 2018244191244190208,747,500
29 Jun 201825424427023887,129,300
28 Jun 2018280256294248115,415,100
27 Jun 2018320280330280280,183,700
26 Jun 2018260310336212836,869,300
25 Jun 2018368276372276243,124,800
22 Jun 201839436839636668,541,600
21 Jun 201841639442439436,513,700
20 Jun 201843641643841421,722,100
19 Jun 201845843646243455,065,600
18 Jun 201845843646243455,065,600
15 Jun 201845843646243455,065,600
14 Jun 201845843646243455,065,600
13 Jun 201845843646243455,065,600
12 Jun 201845843646243455,065,600
11 Jun 201845843646243455,065,600
08 Jun 201845843646243455,065,600
07 Jun 201846245847245440,428,700
06 Jun 201845046247245054,236,400
05 Jun 201846245046645045,979,400
04 Jun 201846846247245625,465,300
01 Jun 201847446647646225,472,300
31 May 201847446647646225,472,300
30 May 201848847049046872,265,500
29 May 2018484486510478132,405,600
28 May 2018484486510478132,405,600
25 May 2018472484500472105,863,900
24 May 201847047048846278,655,800
23 May 201847646848046641,991,600
22 May 201849447649647252,805,500
21 May 201850049450549220,365,900
18 May 201851550052049838,675,300
17 May 201851051553550576,934,200
16 May 201851550552049845,707,100
15 May 201852051553550541,812,600
14 May 201853551554050555,446,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!