Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)

Want create site? Find Free WordPress Themes and plugins.

Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : 0  (0.00%)
OPEN : 286    HIGH : 292    LOW : 286    CLOSE : 288    VOLUME : 10,172,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202128628829228610,172,500
20 Apr 202128628829228610,172,500
19 Apr 202129028829228411,868,300
16 Apr 202129028829228810,067,500
15 Apr 202129429029828813,058,100
14 Apr 202128829429428813,715,700
13 Apr 202128628829228223,885,000
12 Apr 202130228630628639,016,000
09 Apr 202130630231030018,912,400
08 Apr 202130830631430265,062,000
07 Apr 202129230230829069,189,700
06 Apr 202129829230029020,728,500
05 Apr 202130229630629461,394,100
02 Apr 202127829429427847,931,500
01 Apr 202127829429427847,931,500
31 Mar 202128027428827026,826,800
30 Mar 202128628028827624,830,600
29 Mar 202129428629428614,546,800
26 Mar 202129229229828837,486,800
25 Mar 202129028829427637,753,400
24 Mar 202128828630028233,556,300
23 Mar 202130829031228852,908,500
22 Mar 202131230831230620,118,800
19 Mar 202131431032030658,216,700
18 Mar 202131831432031043,332,100
17 Mar 202132031832431288,143,100
16 Mar 2021302316322300158,577,100
15 Mar 202130830431430035,757,500
12 Mar 202129030830829055,904,000
11 Mar 202128828829628230,284,500
10 Mar 202128828829628230,284,500
09 Mar 202129828629828037,085,600
08 Mar 202130629631229673,217,000
05 Mar 2021280302306268162,763,200
04 Mar 202129828029827441,815,100
03 Mar 202129829230828669,332,800
02 Mar 202130629831229641,651,000
01 Mar 202131630631630038,327,400
26 Feb 202133231033230675,170,100
25 Feb 202133232833632447,336,100
24 Feb 2021318330338312172,615,300
23 Feb 202131031432230679,342,300
22 Feb 202130831031830641,682,600
19 Feb 202131430831830240,168,400
18 Feb 202130031431629673,466,100
17 Feb 202131230031829689,331,500
16 Feb 2021294312328294241,478,100
15 Feb 2021278294294274142,046,500
12 Feb 2021272274300264303,283,600
11 Feb 2021272274300264303,283,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!