Saham AISA

Harga Saham Tiga Pilar Sejahtera Food Tbk. (AISA)

Want create site? Find Free WordPress Themes and plugins.

Saham AISA

AISA

Tiga Pilar Sejahtera Food Tbk.


CHANGE : 18  (3.78%)
OPEN : 476    HIGH : 494    LOW : 472    CLOSE : 494    VOLUME : 41,160,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201847649449447241,160,400
16 Jan 201847647648047412,853,300
15 Jan 201848247648447611,739,500
12 Jan 20184804764804729,298,100
11 Jan 201848247648447415,464,400
10 Jan 201848248248848024,168,900
09 Jan 201847848049247642,371,500
08 Jan 20184804784824768,601,300
05 Jan 201847447848247011,597,400
04 Jan 201848248048847620,545,600
03 Jan 201848048048847215,328,600
02 Jan 20184804784864767,410,300
29 Dec 201747247648647217,816,700
28 Dec 20174824724864709,686,400
27 Dec 20174784824924807,592,200
22 Dec 201748047849647835,106,600
21 Dec 201748848049647816,537,200
20 Dec 201749448850547851,312,000
19 Dec 201748449450048289,372,704
18 Dec 201749648050547234,622,100
15 Dec 2017484492515478106,936,896
14 Dec 2017428480484416146,872,400
13 Dec 2017382426432380120,006,304
12 Dec 2017464378464374161,596,096
11 Dec 201750546050546064,199,400
08 Dec 201753050054050060,312,200
07 Dec 2017496530550476156,766,896
06 Dec 201750048651048251,664,800
05 Dec 2017535494550444224,312,096
04 Dec 201764054064053068,339,000
30 Nov 201769064069063543,888,700
29 Nov 201767567569065515,972,500
28 Nov 201774567574567013,516,400
27 Nov 20177607207607207,658,800
24 Nov 20177607607757553,180,600
23 Nov 20177607607857558,201,800
22 Nov 201779075579075010,596,300
21 Nov 201781579082579010,114,700
20 Nov 20178208158358154,710,100
17 Nov 20178258158308153,370,800
16 Nov 201782082085582015,049,100
15 Nov 20178458258608258,941,100
14 Nov 201788085090585010,313,000
10 Nov 201787584087584010,240,600
09 Nov 20178808708858701,778,800
08 Nov 20178658758858655,152,400
07 Nov 201790086590585515,589,200
06 Nov 20179409009408907,448,900
03 Nov 20179359309759255,723,100
02 Nov 20179559359609352,303,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!