Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -70  (-1.48%)
OPEN : 4,740    HIGH : 4,740    LOW : 4,620    CLOSE : 4,660    VOLUME : 3,476,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20184,7404,6704,7404,6203,476,700
19 Jul 20184,7804,7304,7804,7107,381,000
18 Jul 20184,7104,7404,7804,6706,173,900
17 Jul 20184,6104,7004,7004,5705,374,100
16 Jul 20184,5404,6104,6104,4906,229,000
13 Jul 20184,5804,5404,6104,5206,353,800
12 Jul 20184,5404,5504,6004,4008,009,500
11 Jul 20184,4904,6104,6304,46011,047,700
10 Jul 20184,3504,5204,5204,34017,158,600
09 Jul 20184,2004,3004,3104,2008,480,700
06 Jul 20184,2104,2004,2204,1504,772,900
05 Jul 20184,1404,1304,1604,0606,263,300
04 Jul 20184,0404,1004,1403,9906,879,800
03 Jul 20184,1504,0404,1603,9605,303,600
02 Jul 20184,3104,1304,3604,1304,450,200
29 Jun 20184,2904,3004,3304,1806,354,700
28 Jun 20184,4504,2904,4704,2407,583,300
27 Jun 20184,4804,4504,5704,4209,538,300
26 Jun 20184,2904,4604,4804,29011,063,300
25 Jun 20184,1504,2804,3304,13013,994,400
22 Jun 20184,1604,1104,1603,96017,908,100
21 Jun 20184,3004,1504,3504,1409,566,800
20 Jun 20184,5504,3104,5504,28019,780,500
19 Jun 20184,7904,5804,7904,58012,249,700
18 Jun 20184,7904,5804,7904,58012,249,700
15 Jun 20184,7904,5804,7904,58012,249,700
14 Jun 20184,7904,5804,7904,58012,249,700
13 Jun 20184,7904,5804,7904,58012,249,700
12 Jun 20184,7904,5804,7904,58012,249,700
11 Jun 20184,7904,5804,7904,58012,249,700
08 Jun 20184,7904,5804,7904,58012,249,700
07 Jun 20184,7404,7504,7904,7108,847,300
06 Jun 20184,8204,7004,8604,7008,033,800
05 Jun 20185,0004,8005,0504,8009,332,100
04 Jun 20185,0004,9305,0754,93015,614,000
01 Jun 20184,7004,9204,9404,70026,807,200
31 May 20184,7004,9204,9404,70026,807,200
30 May 20184,6704,6904,7804,65011,374,200
29 May 20184,5904,6704,7704,59015,174,700
28 May 20184,5904,6704,7704,59015,174,700
25 May 20184,5804,5704,6204,52012,157,600
24 May 20184,6004,5704,6204,55010,815,300
23 May 20184,7404,5604,7404,55010,130,000
22 May 20184,6204,7104,8504,61010,611,400
21 May 20184,5504,5904,6404,52012,488,100
18 May 20184,5504,5204,6604,52012,380,500
17 May 20184,5504,5204,5704,45015,917,800
16 May 20184,7104,5304,7204,50013,324,000
15 May 20184,7004,7504,7604,64012,884,600
14 May 20184,7704,7604,7904,66010,756,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!