Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -175  (-2.85%)
OPEN : 6,175    HIGH : 6,175    LOW : 5,950    CLOSE : 5,975    VOLUME : 8,132,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20186,1755,9756,1755,9508,132,100
19 Feb 20186,1006,1506,2006,0755,495,500
16 Feb 20186,0006,0756,1505,9259,202,800
15 Feb 20186,0006,0756,1505,9259,202,800
14 Feb 20185,9505,9256,0005,8505,547,100
13 Feb 20185,9505,9506,0005,8756,320,200
12 Feb 20185,7755,9005,9005,7258,124,300
09 Feb 20185,6505,6755,7005,6505,387,200
08 Feb 20185,6005,7255,7755,5508,456,700
07 Feb 20185,6505,5505,7505,5506,308,100
06 Feb 20185,5255,6255,6255,4009,925,200
05 Feb 20185,8255,6505,8505,62510,343,300
02 Feb 20186,0505,8256,1005,80012,219,600
01 Feb 20186,2506,0006,3006,00010,832,500
31 Jan 20186,2006,2256,3006,2006,568,500
30 Jan 20186,4006,2756,4006,2256,551,800
29 Jan 20186,3006,4006,4006,2754,854,700
26 Jan 20186,2756,2756,3506,2255,090,800
25 Jan 20186,2006,2756,3256,2004,831,500
24 Jan 20186,2756,3006,3506,2004,596,200
23 Jan 20186,2256,2256,3006,1754,830,900
22 Jan 20186,3006,2006,3506,2004,688,400
19 Jan 20186,3756,3006,3756,2751,815,100
18 Jan 20186,4506,3756,4756,3004,248,200
17 Jan 20186,3506,4256,4506,3505,370,300
16 Jan 20186,3256,3506,3756,3003,752,800
15 Jan 20186,3256,3256,3256,2752,299,600
12 Jan 20186,2756,2756,3506,2502,970,300
11 Jan 20186,2506,2756,3506,2258,700,000
10 Jan 20186,3006,2256,3506,20015,976,200
09 Jan 20186,4506,3006,5756,27510,128,500
08 Jan 20186,2506,4506,4506,2258,819,500
05 Jan 20186,2006,2006,2006,1504,555,800
04 Jan 20186,2006,2006,2506,2004,366,200
03 Jan 20186,3006,1756,3256,1506,802,600
02 Jan 20186,3756,2006,4256,1755,089,600
29 Dec 20176,4256,3506,4506,3503,515,200
28 Dec 20176,4506,4256,4256,2754,181,400
27 Dec 20176,3506,4506,4756,3254,884,700
22 Dec 20176,2256,3506,3756,2005,374,100
21 Dec 20176,1006,2256,2756,0755,696,200
20 Dec 20176,0506,0506,1005,9256,075,700
19 Dec 20176,1006,0506,1256,0254,959,900
18 Dec 20176,2256,1006,2256,0754,055,300
15 Dec 20176,3256,3006,3256,1755,823,900
14 Dec 20176,3006,3506,3506,2004,483,900
13 Dec 20176,1506,2756,2756,1004,050,300
12 Dec 20176,1256,1006,2006,0755,551,000
11 Dec 20176,2256,0756,3255,9757,305,000
08 Dec 20176,2756,2256,2756,2004,429,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!