Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,000    HIGH : 6,100    LOW : 5,925    CLOSE : 6,100    VOLUME : 12,002,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Apr 20186,0006,1006,1005,92512,002,000
23 Apr 20186,0006,1006,1005,92512,002,000
20 Apr 20186,0006,1006,1005,92512,002,000
19 Apr 20186,0006,1006,1005,92512,002,000
18 Apr 20186,0006,1006,1005,92512,002,000
17 Apr 20186,0006,1006,1005,92512,002,000
16 Apr 20186,0006,1006,1005,92512,002,000
13 Apr 20186,0006,1006,1005,92512,002,000
12 Apr 20186,0006,1006,1005,92512,002,000
11 Apr 20186,0006,1006,1005,92512,002,000
10 Apr 20186,0006,1006,1005,92512,002,000
09 Apr 20186,0006,1006,1005,92512,002,000
06 Apr 20186,0006,1006,1005,92512,002,000
05 Apr 20186,0006,1006,1005,92512,002,000
04 Apr 20186,0006,1006,1005,92512,002,000
03 Apr 20186,0006,1006,1005,92512,002,000
02 Apr 20186,0006,1006,1005,92512,002,000
30 Mar 20186,0006,1006,1005,92512,002,000
29 Mar 20186,0006,1006,1005,92512,002,000
28 Mar 20186,0006,1006,1005,92512,002,000
27 Mar 20186,0006,1006,1005,92512,002,000
26 Mar 20186,0006,1006,1005,92512,002,000
23 Mar 20186,0006,1006,1005,92512,002,000
22 Mar 20186,0006,1006,1005,92512,002,000
21 Mar 20186,0006,1006,1005,92512,002,000
20 Mar 20186,0006,1006,1005,92512,002,000
19 Mar 20186,0006,1006,1005,92512,002,000
16 Mar 20186,0006,1006,1005,92512,002,000
15 Mar 20186,0006,1006,1005,92512,002,000
14 Mar 20186,0006,1006,1005,92512,002,000
13 Mar 20186,0006,1006,1005,92512,002,000
12 Mar 20186,0006,1006,1005,92512,002,000
09 Mar 20186,0006,1006,1005,92512,002,000
08 Mar 20186,0006,1006,1005,92512,002,000
07 Mar 20186,0006,1006,1005,92512,002,000
06 Mar 20186,0006,1006,1005,92512,002,000
05 Mar 20186,0006,1006,1005,92512,002,000
02 Mar 20186,0006,1006,1005,92512,002,000
01 Mar 20186,0006,1006,1005,92512,002,000
28 Feb 20186,0006,1006,1005,92512,002,000
26 Feb 20185,9256,0506,1005,9006,040,300
23 Feb 20185,9255,9256,0005,9257,509,600
22 Feb 20185,9505,9005,9755,8508,760,000
21 Feb 20185,9506,0006,0255,9006,120,400
20 Feb 20186,1755,9756,1755,9508,132,100
19 Feb 20186,1006,1506,2006,0755,495,500
16 Feb 20186,0006,0756,1505,9259,202,800
15 Feb 20186,0006,0756,1505,9259,202,800
14 Feb 20185,9505,9256,0005,8505,547,100
13 Feb 20185,9505,9506,0005,8756,320,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!