Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -70  (-1.72%)
OPEN : 4,070    HIGH : 4,170    LOW : 4,000    CLOSE : 4,000    VOLUME : 10,234,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20194,0704,0004,1704,00010,234,200
22 May 20194,0004,0704,0903,9706,570,300
21 May 20193,8703,9904,0203,8209,019,800
20 May 20193,9403,8203,9403,8105,681,100
17 May 20193,9503,9004,0203,8802,817,000
16 May 20193,9703,9603,9903,9104,526,600
15 May 20194,0303,9904,0303,9503,566,800
14 May 20194,0004,0004,0203,9102,888,000
13 May 20194,1504,0504,1504,0504,956,500
10 May 20194,2304,1504,2304,1104,490,400
09 May 20194,2304,2504,2904,2005,335,000
08 May 20194,2804,2304,2804,1904,683,500
07 May 20194,2704,2904,3104,2108,026,500
06 May 20194,0704,2704,2804,0407,776,200
03 May 20194,1204,1304,1604,0707,600,100
02 May 20194,4404,1504,4504,06013,911,700
01 May 20194,5004,4504,5304,3904,782,900
30 Apr 20194,5004,4504,5304,3904,782,900
29 Apr 20194,4704,5504,5504,4405,893,300
26 Apr 20194,5604,4804,5604,4706,318,100
25 Apr 20194,7004,5904,7204,5605,528,700
24 Apr 20194,7304,7304,7504,7102,819,200
23 Apr 20194,7704,7404,7904,7204,547,200
22 Apr 20194,7704,7804,8104,7505,228,200
19 Apr 20194,6504,7504,8304,6506,442,700
18 Apr 20194,6504,7504,8304,6506,442,700
17 Apr 20194,7004,6104,7104,6004,718,600
16 Apr 20194,7004,6104,7104,6004,718,600
15 Apr 20194,7804,7004,7804,6604,459,700
12 Apr 20194,8604,7204,9004,6805,950,200
11 Apr 20194,8704,8904,9504,8706,375,800
10 Apr 20194,7204,8704,8704,7207,012,800
09 Apr 20194,7204,7204,7904,7203,795,700
08 Apr 20194,7704,7204,7704,6505,849,700
05 Apr 20194,7504,7704,7704,7003,756,800
04 Apr 20194,7704,7404,8004,7404,587,800
03 Apr 20194,7604,7704,8304,7503,939,700
02 Apr 20194,7604,7704,8304,7503,939,700
01 Apr 20194,7704,7504,7804,6904,144,500
29 Mar 20194,8004,7204,8204,7004,929,900
28 Mar 20194,8204,7704,8304,7606,775,300
27 Mar 20194,8204,8504,8604,71011,319,000
26 Mar 20194,5204,7804,8804,48015,233,100
25 Mar 20194,6104,5004,6104,45010,322,400
22 Mar 20194,7104,6304,7404,5806,779,500
21 Mar 20194,7504,6904,7804,6707,352,200
20 Mar 20194,8404,7404,9104,65010,955,000
19 Mar 20195,3004,8205,3004,81016,079,100
18 Mar 20195,5005,3005,5505,2505,176,300
15 Mar 20195,3005,4505,4505,2255,953,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!