Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,760    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20183,6703,7603,7903,6708,400,000
15 Nov 20183,5103,6503,6803,51010,279,200
14 Nov 20183,4003,5103,5203,35015,632,800
13 Nov 20183,3403,4003,4003,2907,200,800
12 Nov 20183,4003,3403,4303,3407,868,300
09 Nov 20183,4403,4303,4403,3608,871,100
08 Nov 20183,4603,4403,4803,43011,341,800
07 Nov 20183,4803,4503,5003,4307,975,700
06 Nov 20183,5303,4603,5503,4606,427,100
05 Nov 20183,5003,5303,5403,4805,339,100
02 Nov 20183,5003,5203,5403,4805,570,900
01 Nov 20183,4703,5003,5103,4507,718,500
31 Oct 20183,4603,4603,4903,4108,555,400
30 Oct 20183,5103,4303,5203,43010,861,300
29 Oct 20183,6403,5203,6703,5206,138,700
26 Oct 20183,5803,6403,6803,5807,836,700
25 Oct 20183,4903,5803,6003,4706,570,700
24 Oct 20183,6103,5303,6303,5306,196,200
23 Oct 20183,6303,6003,6703,6004,353,700
22 Oct 20183,6603,6503,7003,6007,087,600
19 Oct 20183,6203,6403,7003,59013,785,400
18 Oct 20183,5903,6203,6403,5506,964,700
17 Oct 20183,5603,6003,6503,5608,862,300
16 Oct 20183,5003,5403,5503,4609,811,900
15 Oct 20183,7503,5003,7703,50014,231,300
12 Oct 20183,8003,7403,8203,73010,444,000
11 Oct 20183,8003,8003,8303,74010,422,000
10 Oct 20183,8403,8803,8903,8407,090,100
09 Oct 20183,8003,8203,8803,80011,882,900
08 Oct 20183,8103,8003,8603,7909,740,300
05 Oct 20183,8003,8003,8603,8007,608,400
04 Oct 20184,0303,8904,0303,8507,349,300
03 Oct 20184,0704,0604,1304,04012,943,100
02 Oct 20183,9604,0704,0803,93024,449,100
01 Oct 20183,6603,9603,9903,65040,222,300
28 Sep 20183,6403,6703,6703,61010,549,400
27 Sep 20183,5903,6403,6503,5907,697,600
26 Sep 20183,5803,5903,6603,5808,435,600
25 Sep 20183,5403,5803,5903,5404,689,700
24 Sep 20183,6003,5403,6203,5305,978,000
21 Sep 20183,6003,5903,7003,59015,278,900
20 Sep 20183,5103,5703,6103,50010,550,300
19 Sep 20183,5603,4903,5803,4509,399,300
18 Sep 20183,5703,5503,6103,5109,096,900
17 Sep 20183,6103,5803,6803,57020,484,600
14 Sep 20183,4903,6003,6003,44011,712,000
13 Sep 20183,5303,4903,5503,47019,944,300
12 Sep 20183,2603,4903,5203,26021,513,900
11 Sep 20183,3003,2603,3203,2609,818,300
10 Sep 20183,3003,2603,3203,2609,818,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!