Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,770    HIGH : 3,790    LOW : 3,700    CLOSE : 3,770    VOLUME : 9,343,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20193,7703,7703,7903,7009,343,600
05 Dec 20193,6303,7703,7803,63013,078,100
04 Dec 20193,5603,6303,6503,56010,754,700
03 Dec 20193,6703,6303,6903,53015,395,700
02 Dec 20193,4703,6903,7003,43015,660,700
29 Nov 20193,2203,4003,4203,22014,421,000
28 Nov 20193,3203,2503,3603,22017,583,800
27 Nov 20193,3303,3003,3803,30012,279,100
26 Nov 20193,3403,3303,4403,32013,899,300
25 Nov 20193,3903,3103,4003,30016,906,900
22 Nov 20193,5303,3703,5303,30026,232,700
21 Nov 20193,7003,5403,7003,53022,069,000
20 Nov 20193,7003,7003,7403,68018,651,600
19 Nov 20193,6403,6803,7203,60017,524,600
18 Nov 20193,6903,6403,7003,56017,462,100
15 Nov 20193,7003,6803,7603,68015,745,100
14 Nov 20193,7603,7003,7603,6805,219,300
13 Nov 20193,8003,7503,8503,7505,417,200
12 Nov 20193,7403,8003,8403,7304,559,000
11 Nov 20193,7803,7403,8103,7204,816,400
08 Nov 20193,8703,7803,9003,7806,146,300
07 Nov 20193,8703,8703,9003,7906,354,100
06 Nov 20193,8603,8703,8803,8206,727,900
05 Nov 20193,8903,8603,9203,8404,269,100
04 Nov 20193,8803,8903,9303,8506,698,200
01 Nov 20193,9203,9003,9303,8405,471,200
31 Oct 20194,0703,9604,0703,9404,744,400
30 Oct 20194,0204,0604,0704,0105,172,100
29 Oct 20193,9104,0104,0303,9105,529,100
28 Oct 20193,9103,9003,9403,8504,169,500
25 Oct 20193,9503,9204,0503,9105,879,900
24 Oct 20193,9503,9503,9903,9205,578,300
23 Oct 20194,0803,9404,0803,9305,876,100
22 Oct 20194,0804,0804,1404,0503,030,800
21 Oct 20194,1804,0804,1904,0504,561,700
18 Oct 20194,2504,1804,2504,1708,899,400
17 Oct 20194,2504,2404,2904,2205,210,600
16 Oct 20194,1804,2304,2704,1805,100,900
15 Oct 20194,2604,1804,2704,1603,914,500
14 Oct 20194,3304,2604,3504,1904,982,900
11 Oct 20194,2504,3304,3504,2106,946,600
10 Oct 20194,2004,2304,3004,1805,257,700
09 Oct 20194,2304,2004,2604,1204,862,700
08 Oct 20194,1404,2004,2304,1407,384,300
07 Oct 20194,0904,1204,1304,0206,135,900
04 Oct 20193,9504,0904,1003,9508,450,300
03 Oct 20193,7403,9203,9303,7006,808,400
02 Oct 20193,7803,7603,8103,7402,507,900
01 Oct 20193,8203,7803,8403,7603,486,100
30 Sep 20193,7003,8003,8403,7008,630,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!