Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,250    HIGH : 4,250    LOW : 4,170    CLOSE : 4,180    VOLUME : 8,899,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 20194,2504,1804,2504,1708,899,400
17 Oct 20194,2504,2404,2904,2205,210,600
16 Oct 20194,1804,2304,2704,1805,100,900
15 Oct 20194,2604,1804,2704,1603,914,500
14 Oct 20194,3304,2604,3504,1904,982,900
11 Oct 20194,2504,3304,3504,2106,946,600
10 Oct 20194,2004,2304,3004,1805,257,700
09 Oct 20194,2304,2004,2604,1204,862,700
08 Oct 20194,1404,2004,2304,1407,384,300
07 Oct 20194,0904,1204,1304,0206,135,900
04 Oct 20193,9504,0904,1003,9508,450,300
03 Oct 20193,7403,9203,9303,7006,808,400
02 Oct 20193,7803,7603,8103,7402,507,900
01 Oct 20193,8203,7803,8403,7603,486,100
30 Sep 20193,7003,8003,8403,7008,630,900
27 Sep 20193,7203,6903,7203,6803,857,400
26 Sep 20193,7203,7203,7303,7008,557,500
25 Sep 20193,7803,7203,7803,7107,758,500
24 Sep 20193,8403,7803,8403,7804,318,500
23 Sep 20193,9203,8403,9503,8405,373,200
20 Sep 20193,9503,9103,9703,9104,246,200
19 Sep 20193,9703,9103,9703,9104,086,300
18 Sep 20193,9703,9703,9803,9105,518,200
17 Sep 20194,0403,9704,0403,9506,147,300
16 Sep 20194,0904,0104,1503,9808,465,800
13 Sep 20194,0704,0304,0804,0104,832,700
12 Sep 20194,0904,0404,1004,0305,808,300
11 Sep 20194,0604,0904,0904,02010,025,900
10 Sep 20194,1004,0704,1304,0708,072,500
09 Sep 20194,1304,0904,1404,0407,097,900
06 Sep 20194,1404,1404,1604,0106,160,800
05 Sep 20194,2504,1404,2504,1405,175,200
04 Sep 20194,2704,2304,2904,1905,724,100
03 Sep 20194,2404,2704,2904,2306,079,600
02 Sep 20194,2704,2404,3004,2005,752,800
30 Aug 20194,2504,2704,2704,1107,663,500
29 Aug 20194,2704,2504,3204,2005,170,000
28 Aug 20194,0804,2604,2704,08012,270,400
27 Aug 20194,0904,0804,1404,0605,924,600
26 Aug 20194,0004,0904,1003,9004,628,200
23 Aug 20194,0804,0304,1303,9803,576,800
22 Aug 20194,0004,0604,0703,9505,804,800
21 Aug 20193,9504,0004,0103,9504,793,600
20 Aug 20194,0904,0104,1003,9906,790,400
19 Aug 20193,9804,0404,0803,9106,853,900
16 Aug 20193,9803,9704,0003,9203,781,700
15 Aug 20193,9803,9703,9803,8604,872,600
14 Aug 20193,8104,0004,0203,8109,113,700
13 Aug 20193,8303,7803,8403,7703,890,900
12 Aug 20193,8403,8603,8903,8305,487,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!