Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -150  (-6.98%)
OPEN : 2,150    HIGH : 2,150    LOW : 2,000    CLOSE : 2,000    VOLUME : 12,553,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202,1502,0002,1502,00012,553,900
07 Apr 20202,2302,1502,3202,07033,630,500
06 Apr 20201,9652,1502,1501,96032,776,700
03 Apr 20201,9501,9651,9851,91022,102,400
02 Apr 20201,8801,9201,9201,85018,298,200
01 Apr 20201,9251,9301,9751,89517,696,800
31 Mar 20201,8701,9751,9851,8609,839,600
30 Mar 20202,0601,9202,0601,9203,097,700
27 Mar 20201,9002,0602,1001,9008,830,400
26 Mar 20201,6601,9001,9001,66021,395,600
25 Mar 20201,4601,7251,7251,4059,873,500
24 Mar 20201,4601,7251,7251,4059,873,500
23 Mar 20201,5151,4951,5901,4908,650,900
20 Mar 20201,6051,6001,6501,58516,498,900
19 Mar 20201,5601,7001,7001,48517,406,800
18 Mar 20201,6001,5951,7051,58516,035,700
17 Mar 20201,6001,7001,7051,56529,696,000
16 Mar 20201,7901,6801,9251,68016,162,700
13 Mar 20201,8001,8051,8201,72518,790,200
12 Mar 20201,8901,8501,9301,8056,145,300
11 Mar 20202,1702,0002,2001,9706,534,400
10 Mar 20202,2202,1702,3002,1508,165,100
09 Mar 20202,2102,2702,3802,1208,659,800
06 Mar 20202,5302,4302,5302,4205,043,200
05 Mar 20202,5702,5402,6502,53010,267,400
04 Mar 20202,5302,5402,6202,46011,182,500
03 Mar 20202,6302,5502,6402,5307,506,900
02 Mar 20202,6202,5502,6802,5104,207,300
28 Feb 20202,6702,6502,6702,3905,628,100
27 Feb 20202,8402,7502,8602,6806,914,300
26 Feb 20202,9202,8902,9602,8505,193,400
25 Feb 20202,9402,9702,9902,9202,812,200
24 Feb 20202,9202,9903,0102,9205,936,800
21 Feb 20203,0803,0503,0802,9705,227,800
20 Feb 20203,0603,0603,1103,04010,880,900
19 Feb 20203,1003,0403,1103,0009,008,300
18 Feb 20203,0603,1003,1303,04011,141,500
17 Feb 20203,0403,0703,0703,0002,205,600
14 Feb 20203,0303,0403,0502,9404,716,400
13 Feb 20203,1203,0503,1203,0202,385,500
12 Feb 20203,2503,1203,2503,08012,619,400
11 Feb 20203,3203,2503,3203,22011,223,300
10 Feb 20203,3503,2903,3603,22014,475,300
07 Feb 20203,3103,4003,4303,28014,479,900
06 Feb 20203,2103,3103,3103,21013,999,200
05 Feb 20203,2303,2303,2503,17015,749,800
04 Feb 20203,2203,2003,2503,15016,155,000
03 Feb 20203,2903,1603,2903,15012,260,900
31 Jan 20203,3403,3103,3803,31016,638,500
30 Jan 20203,4003,3403,4303,32012,981,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!