Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -20  (-0.63%)
OPEN : 3,150    HIGH : 3,180    LOW : 3,110    CLOSE : 3,140    VOLUME : 5,429,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20213,1503,1403,1803,1105,429,300
19 Apr 20213,2303,1603,2303,1505,536,900
16 Apr 20213,1403,1303,1703,1105,309,100
15 Apr 20213,2003,1403,2103,1302,751,600
14 Apr 20213,1203,1703,1803,0906,070,400
13 Apr 20213,1303,1103,1703,0804,764,800
12 Apr 20213,2503,1303,2503,1208,392,900
09 Apr 20213,2703,2303,2903,2305,256,100
08 Apr 20213,2603,2603,3203,24012,812,400
07 Apr 20213,2503,2403,2603,22018,927,900
06 Apr 20213,2503,2403,2503,2007,690,800
05 Apr 20213,2303,2203,2503,1707,639,700
02 Apr 20213,2803,2103,3003,19011,556,800
01 Apr 20213,2803,2103,3003,19011,556,800
31 Mar 20213,1603,2203,2803,16022,101,900
30 Mar 20213,2703,1903,3003,17021,768,100
29 Mar 20213,4003,2703,4203,27017,135,400
26 Mar 20213,2903,3803,3803,29017,360,900
25 Mar 20213,2803,2603,3603,21017,556,600
24 Mar 20213,2903,2303,2903,21013,328,600
23 Mar 20213,3703,3203,4003,28014,539,300
22 Mar 20213,3903,3703,4303,37012,298,700
19 Mar 20213,3503,3803,4103,34012,638,300
18 Mar 20213,4003,3703,4403,34016,783,400
17 Mar 20213,4903,3803,5103,37014,080,100
16 Mar 20213,6003,4903,6103,47013,382,200
15 Mar 20213,6103,5903,6603,57016,771,600
12 Mar 20213,6303,5903,6403,58016,604,300
11 Mar 20213,6303,5703,6703,54034,759,900
10 Mar 20213,6303,5703,6703,54034,759,900
09 Mar 20213,7403,6403,7703,61036,295,400
08 Mar 20213,4703,7203,7403,45061,019,700
05 Mar 20213,3503,4003,4603,34030,435,300
04 Mar 20213,3703,3803,4503,33027,024,400
03 Mar 20213,3303,3803,4403,28024,997,600
02 Mar 20213,3903,3403,4003,3207,767,400
01 Mar 20213,3703,3803,3803,27022,816,400
26 Feb 20213,3703,3703,4003,28020,497,300
25 Feb 20213,3803,4303,4303,36023,185,100
24 Feb 20213,4703,3303,4703,31019,405,100
23 Feb 20213,4703,4703,5203,46033,393,100
22 Feb 20213,4903,4503,5003,44014,687,600
19 Feb 20213,4403,4703,4703,39017,240,300
18 Feb 20213,5003,4603,5103,44026,302,500
17 Feb 20213,4503,4703,4903,40023,905,100
16 Feb 20213,4203,4503,5503,40025,686,000
15 Feb 20213,3903,3903,4303,35020,483,100
12 Feb 20213,3103,3203,3303,26021,723,800
11 Feb 20213,3103,3203,3303,26021,723,800
10 Feb 20213,2503,2903,3303,21028,613,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!