Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -80  (-2.92%)
OPEN : 2,740    HIGH : 2,820    LOW : 2,640    CLOSE : 2,660    VOLUME : 16,896,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20202,7402,6602,8202,64016,896,600
18 Sep 20202,7202,7402,7502,70011,516,000
17 Sep 20202,8102,7002,8102,68015,082,700
16 Sep 20202,7502,7802,7902,74018,087,000
15 Sep 20202,8502,7402,8602,72013,751,700
14 Sep 20202,7702,8402,8502,77014,216,300
11 Sep 20202,4702,7502,7902,47016,700,000
10 Sep 20202,7902,6402,7902,64014,307,000
09 Sep 20202,8002,8302,8502,78017,651,300
08 Sep 20202,8502,8502,8602,81013,882,800
07 Sep 20202,8202,8502,8802,78021,967,900
04 Sep 20202,8202,8502,9202,75032,359,000
03 Sep 20202,9602,8602,9602,82024,143,800
02 Sep 20202,9702,9602,9802,93016,424,800
01 Sep 20202,9002,9503,0102,89032,515,800
31 Aug 20202,9002,9002,9202,86015,111,300
28 Aug 20202,9202,8702,9702,86026,656,200
27 Aug 20203,0302,9503,0402,93018,912,100
26 Aug 20203,0503,0303,1103,01022,639,100
25 Aug 20202,9503,0603,0702,94036,880,800
24 Aug 20202,8302,9302,9502,81026,569,800
21 Aug 20202,8402,8302,8602,80011,024,300
20 Aug 20202,8402,8302,8602,80011,024,300
19 Aug 20202,8402,8302,8602,80011,024,300
18 Aug 20202,8102,8402,8402,81011,375,100
17 Aug 202002,810000
14 Aug 20202,8402,8102,8602,81013,112,800
13 Aug 20202,9002,8402,9602,81014,778,400
12 Aug 20202,8802,8602,9002,82019,839,100
11 Aug 20202,8002,8702,9602,79046,139,800
10 Aug 20202,7702,7802,7902,74014,084,900
07 Aug 20202,7802,7702,8302,75013,688,000
06 Aug 20202,8002,7802,8302,77024,529,700
05 Aug 20202,8002,7702,8102,71032,024,800
04 Aug 20202,8002,8002,8302,74014,891,100
03 Aug 20202,8902,7802,9002,72015,945,100
31 Jul 20202,9002,8802,9302,85032,917,500
30 Jul 20202,9002,8802,9302,85032,917,500
29 Jul 20202,8002,8502,8902,80018,767,800
28 Jul 20202,8702,8202,8902,81027,726,200
27 Jul 20202,6802,8502,8902,66043,813,300
24 Jul 20202,7302,6402,7302,61014,638,900
23 Jul 20202,7202,7202,7402,65027,719,700
22 Jul 20202,5002,7002,7302,50049,695,900
21 Jul 20202,4702,4902,5002,4709,905,100
20 Jul 20202,4802,4602,4902,43010,061,300
17 Jul 20202,5002,4802,5002,44010,884,100
16 Jul 20202,4802,4802,5002,46011,472,700
15 Jul 20202,4702,4802,5102,47013,940,900
14 Jul 20202,4602,4502,4902,42011,643,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!