Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -40  (-1.11%)
OPEN : 3,600    HIGH : 3,620    LOW : 3,530    CLOSE : 3,550    VOLUME : 5,100,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20183,6003,5503,6203,5305,100,400
21 Sep 20183,6003,5903,7003,59015,278,900
20 Sep 20183,5103,5703,6103,50010,550,300
19 Sep 20183,5603,4903,5803,4509,399,300
18 Sep 20183,5703,5503,6103,5109,096,900
17 Sep 20183,6103,5803,6803,57020,484,600
14 Sep 20183,4903,6003,6003,44011,712,000
13 Sep 20183,5303,4903,5503,47019,944,300
12 Sep 20183,2603,4903,5203,26021,513,900
11 Sep 20183,3003,2603,3203,2609,818,300
10 Sep 20183,3003,2603,3203,2609,818,300
07 Sep 20183,3003,3103,3703,25012,689,400
06 Sep 20183,3003,3003,3803,22015,619,000
05 Sep 20183,5103,3303,5103,23023,123,800
04 Sep 20183,6203,5303,6403,48020,090,400
03 Sep 20183,6603,6103,7003,60019,922,200
31 Aug 20183,7703,6103,7803,610123,535,600
30 Aug 20183,7803,7803,8503,76015,937,700
29 Aug 20183,8103,7503,8103,75015,021,200
28 Aug 20183,8703,7803,8803,78016,806,500
27 Aug 20183,8803,8403,9003,80012,272,300
24 Aug 20183,9503,8503,9603,8509,059,100
23 Aug 20184,1003,9604,1403,96012,683,500
22 Aug 20184,0304,1004,1004,02013,307,200
21 Aug 20184,0304,1004,1004,02013,307,200
20 Aug 20183,9504,0304,0403,92016,287,700
17 Aug 20183,9504,0104,0203,87014,543,400
16 Aug 20183,9504,0104,0203,87014,543,400
15 Aug 20184,0404,0304,0403,83013,721,500
14 Aug 20184,0604,0504,0603,80019,425,800
13 Aug 20184,2404,0904,2404,0807,255,200
10 Aug 20184,2904,2704,2904,2303,295,200
09 Aug 20184,3204,2604,4204,1809,301,800
08 Aug 20184,3004,3204,3304,28010,110,900
07 Aug 20184,2804,2904,3304,2807,498,300
06 Aug 20184,2204,2504,2804,2107,894,600
03 Aug 20184,2604,2304,2804,2306,853,800
02 Aug 20184,2704,2504,3004,2407,666,000
01 Aug 20184,2204,2504,3104,2209,732,900
31 Jul 20184,3204,2104,3304,17010,076,400
30 Jul 20184,4304,3004,4304,26010,136,200
27 Jul 20184,4304,4204,4504,3908,887,300
26 Jul 20184,4604,4204,5404,4107,595,500
25 Jul 20184,5604,4504,5804,4309,078,300
24 Jul 20184,5304,5204,6004,5207,486,900
23 Jul 20184,5704,5304,6404,5307,313,800
20 Jul 20184,7404,5704,7404,5705,885,600
19 Jul 20184,7804,7304,7804,7107,381,000
18 Jul 20184,7104,7404,7804,6706,173,900
17 Jul 20184,6104,7004,7004,5705,374,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!