Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,390    HIGH : 3,540    LOW : 3,390    CLOSE : 3,490    VOLUME : 17,967,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Jan 20203,3903,4903,5403,39017,967,600
24 Jan 20203,3903,4903,5403,39017,967,600
23 Jan 20203,4003,3803,4103,3709,104,500
22 Jan 20203,3703,3903,4403,36015,113,500
21 Jan 20203,4203,3703,4203,3606,713,700
20 Jan 20203,4303,4003,4603,37014,499,600
17 Jan 20203,4903,4303,5203,43013,033,700
16 Jan 20203,5003,4703,5203,45018,129,000
15 Jan 20203,5403,5003,6203,45016,968,900
14 Jan 20203,6003,5403,6203,5209,316,500
13 Jan 20203,6203,6003,6203,57013,598,600
10 Jan 20203,6203,6103,6503,6007,654,800
09 Jan 20203,5803,6003,6303,57011,330,200
08 Jan 20203,5003,5603,5803,49013,627,700
07 Jan 20203,6903,5303,7003,49017,326,000
06 Jan 20203,7903,6403,7903,64012,554,400
03 Jan 20203,9003,7903,9303,7807,915,400
02 Jan 20203,9503,9003,9903,85010,907,300
01 Jan 20203,8703,9503,9703,8509,936,000
31 Dec 20193,8703,9503,9703,8509,936,000
30 Dec 20193,8703,9503,9703,8509,936,000
27 Dec 20193,9703,8703,9703,8405,284,300
26 Dec 20194,0003,9704,0003,91011,298,000
25 Dec 20194,0003,9604,0003,95014,939,300
24 Dec 20194,0003,9604,0003,95014,939,300
23 Dec 20194,0003,9604,0003,95014,939,300
20 Dec 20193,9003,9804,0103,9009,789,900
19 Dec 20193,8703,9203,9303,87011,619,500
18 Dec 20193,8703,8903,8903,83013,370,300
17 Dec 20193,8703,8703,8903,83010,713,100
16 Dec 20193,8403,8703,8903,78012,592,000
13 Dec 20193,7903,8403,8503,77011,679,500
12 Dec 20193,7703,7703,7803,7007,391,300
11 Dec 20193,7203,7503,7903,72012,359,100
10 Dec 20193,7003,7203,7303,67010,098,500
09 Dec 20193,7803,7103,7803,68012,493,400
06 Dec 20193,7703,7703,7903,7009,343,600
05 Dec 20193,6303,7703,7803,63013,078,100
04 Dec 20193,5603,6303,6503,56010,754,700
03 Dec 20193,6703,6303,6903,53015,395,700
02 Dec 20193,4703,6903,7003,43015,660,700
29 Nov 20193,2203,4003,4203,22014,421,000
28 Nov 20193,3203,2503,3603,22017,583,800
27 Nov 20193,3303,3003,3803,30012,279,100
26 Nov 20193,3403,3303,4403,32013,899,300
25 Nov 20193,3903,3103,4003,30016,906,900
22 Nov 20193,5303,3703,5303,30026,232,700
21 Nov 20193,7003,5403,7003,53022,069,000
20 Nov 20193,7003,7003,7403,68018,651,600
19 Nov 20193,6403,6803,7203,60017,524,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!