Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,490    HIGH : 2,520    LOW : 2,400    CLOSE : 2,420    VOLUME : 18,537,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202,4902,4202,5202,40018,537,500
09 Jul 20202,5002,4802,5302,45013,228,600
08 Jul 20202,4902,4902,5202,48012,530,100
07 Jul 20202,5102,4902,5702,45015,605,600
06 Jul 20202,4402,5002,5102,44014,579,800
03 Jul 20202,4802,4902,5102,47014,219,500
02 Jul 20202,4802,4802,5102,45012,067,100
01 Jul 20202,5502,4802,5502,45010,960,200
30 Jun 20202,5402,5402,5702,50013,282,700
29 Jun 20202,5302,4902,5402,48014,715,100
26 Jun 20202,5402,5302,5702,49013,967,500
25 Jun 20202,6002,5002,6002,50012,722,300
24 Jun 20202,5302,6002,6302,50026,223,700
23 Jun 20202,5402,5102,5702,49017,593,800
22 Jun 20202,5902,5302,6002,52018,479,400
19 Jun 20202,6002,5902,6702,56035,103,100
18 Jun 20202,5602,5402,5702,48024,009,800
17 Jun 20202,6002,5702,6002,52029,819,700
16 Jun 20202,3802,5802,5802,38016,201,600
15 Jun 20202,4102,3602,4602,32012,394,200
12 Jun 20202,2402,4102,4102,16018,684,800
11 Jun 20202,3502,3102,3502,20018,203,400
10 Jun 20202,5202,3502,5202,35025,251,300
09 Jun 20202,7002,5202,7002,51021,363,100
08 Jun 20202,4902,6402,6702,47036,015,600
05 Jun 20202,4502,4502,4702,41015,211,700
04 Jun 20202,5002,4302,5302,39012,591,400
03 Jun 20202,4402,4502,5202,44014,111,500
02 Jun 20202,3302,4402,4602,33020,468,000
01 Jun 20202,4702,3502,4702,35014,923,300
29 May 20202,4702,3502,4702,35014,923,300
28 May 20202,4502,4702,4902,39012,938,800
27 May 20202,4302,4202,4502,38016,499,300
26 May 20202,2402,3802,3902,21017,870,400
25 May 20202,3502,2102,3502,16015,253,800
22 May 20202,3502,2102,3502,16015,253,800
21 May 20202,3502,2102,3502,16015,253,800
20 May 20202,3502,2102,3502,16015,253,800
19 May 20202,2502,2802,3802,25013,706,600
18 May 20202,3002,2402,3002,17013,179,800
15 May 20202,2702,2402,3202,1303,261,300
14 May 20202,3802,2502,4302,23013,242,700
13 May 20202,4302,3802,4302,31012,078,600
12 May 20202,5302,4602,5902,41017,309,800
11 May 20202,4802,5202,6002,48018,659,300
08 May 20202,5002,4802,5202,33024,175,400
07 May 20202,4002,4502,4602,34024,993,500
06 May 20202,4002,4502,4602,34024,993,500
05 May 20202,3002,3402,4002,30016,129,400
04 May 20202,3502,2802,3502,24019,949,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!