Saham AKRA

Harga Saham AKR Corporindo Tbk. (AKRA)

Want create site? Find Free WordPress Themes and plugins.

Saham AKRA

AKRA

AKR Corporindo Tbk.


CHANGE : -130  (-2.81%)
OPEN : 4,610    HIGH : 4,610    LOW : 4,450    CLOSE : 4,500    VOLUME : 10,322,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20194,6104,5004,6104,45010,322,400
22 Mar 20194,7104,6304,7404,5806,779,500
21 Mar 20194,7504,6904,7804,6707,352,200
20 Mar 20194,8404,7404,9104,65010,955,000
19 Mar 20195,3004,8205,3004,81016,079,100
18 Mar 20195,5005,3005,5505,2505,176,300
15 Mar 20195,3005,4505,4505,2255,953,200
14 Mar 20195,4255,3005,4755,3005,540,300
13 Mar 20195,3005,4255,4755,2254,852,100
12 Mar 20195,1255,2755,5005,1007,107,900
11 Mar 20195,1755,1255,2755,0508,739,900
08 Mar 20195,5505,2755,5505,1755,720,400
07 Mar 20195,4755,5005,5255,4005,477,500
06 Mar 20195,4755,5005,5255,4005,477,500
05 Mar 20195,4505,4505,5005,3753,230,600
04 Mar 20195,5255,5005,5755,3254,295,700
01 Mar 20195,6255,5505,6505,5003,912,600
28 Feb 20195,3755,5505,6755,3756,758,900
27 Feb 20195,5005,3505,5755,2507,103,200
26 Feb 20195,6755,4755,7505,1755,610,500
25 Feb 20195,8005,6755,8005,6755,040,400
22 Feb 20195,7505,7505,8005,7008,216,600
21 Feb 20195,8005,7505,8755,57511,182,000
20 Feb 20195,6255,7255,8255,6008,364,400
19 Feb 20195,7005,5505,7255,5255,323,400
18 Feb 20195,7505,6755,8005,5255,367,100
15 Feb 20195,8005,7255,8505,5255,877,000
14 Feb 20195,4505,7755,8505,4508,734,000
13 Feb 20195,4005,4505,5005,2755,208,900
12 Feb 20195,3755,3505,4255,1505,163,000
11 Feb 20195,3505,3505,4755,3505,383,200
08 Feb 20195,3755,3505,4255,3003,629,400
07 Feb 20195,5505,3755,5505,3506,396,600
06 Feb 20195,4505,5505,6005,4254,180,400
05 Feb 20195,4255,4005,5255,2756,815,100
04 Feb 20195,4255,4005,5255,2756,815,100
01 Feb 20195,2755,4255,6005,27511,150,800
31 Jan 20195,0755,2505,3005,0757,134,700
30 Jan 20195,1005,0505,1755,0008,401,200
29 Jan 20195,1005,1005,1504,9908,613,400
28 Jan 20194,9105,1005,1004,91012,180,400
25 Jan 20194,7304,9004,9304,7309,664,500
24 Jan 20194,5204,6904,7704,5109,337,900
23 Jan 20194,4704,4904,5204,4507,457,200
22 Jan 20194,5904,4804,6004,4505,342,900
21 Jan 20194,7804,5904,8004,5805,944,200
18 Jan 20194,5104,7504,7504,48012,332,300
17 Jan 20194,5504,4804,5704,4607,593,100
16 Jan 20194,4604,5304,5404,4609,215,000
15 Jan 20194,4404,4504,4904,44013,028,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!