Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : -5  (-0.56%)
OPEN : 910    HIGH : 915    LOW : 880    CLOSE : 895    VOLUME : 45,745,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201891089591588045,745,800
22 Feb 201890590091089525,720,600
21 Feb 201889591091589053,100,700
20 Feb 201891090092090039,191,400
19 Feb 201891092092590070,904,500
16 Feb 2018910910920900122,690,300
15 Feb 2018910910920900122,690,300
14 Feb 201888588591088073,143,000
13 Feb 201887087588086058,777,900
12 Feb 201884085586083544,170,700
09 Feb 201883583084082556,923,900
08 Feb 201887085587585033,518,900
07 Feb 2018865870880845135,418,800
06 Feb 2018845850855790226,942,600
05 Feb 201888087089086081,427,400
02 Feb 201892090593090599,715,700
01 Feb 201892091092090089,292,800
31 Jan 2018900915925890144,940,600
30 Jan 2018920910940885315,950,100
29 Jan 2018875905915865289,138,600
26 Jan 2018860855875855136,492,700
25 Jan 2018810845870810352,356,500
24 Jan 201880578081578093,794,700
23 Jan 2018780800810775153,083,300
22 Jan 2018765775790765142,992,100
19 Jan 201874576076573591,891,800
18 Jan 2018750740775730276,688,800
17 Jan 2018705730740690242,283,100
16 Jan 2018665705720665236,009,800
15 Jan 201867066068066052,828,200
12 Jan 201865066567064566,859,000
11 Jan 201865565066064514,235,700
10 Jan 201865565066564520,774,300
09 Jan 201865565568065051,688,900
08 Jan 201866065066064031,920,500
05 Jan 201864565566064549,323,700
04 Jan 201863564064563515,064,900
03 Jan 201863563065563043,607,600
02 Jan 201863563564562536,621,000
29 Dec 201762062563062523,985,600
28 Dec 201763562064062030,355,400
27 Dec 201763063564063011,145,100
22 Dec 20176256306406257,568,100
21 Dec 20176306256406259,024,500
20 Dec 20176456306506259,719,700
19 Dec 201764064565063516,647,700
18 Dec 20176406356456309,895,500
15 Dec 201763563064062510,841,200
14 Dec 201762063564062016,982,600
13 Dec 20176056206256059,749,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!