Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 10  (1.30%)
OPEN : 785    HIGH : 790    LOW : 765    CLOSE : 780    VOLUME : 38,416,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 202078578079076538,416,900
22 Jan 2020800770805755129,107,000
21 Jan 202079579581078072,996,000
20 Jan 2020840795850785164,357,600
17 Jan 202084084084583536,767,000
16 Jan 202085084586084052,551,000
15 Jan 202085083586583073,346,600
14 Jan 202087085087084598,284,800
13 Jan 202088587089087047,500,600
10 Jan 202088088588586547,623,200
09 Jan 2020895880900875109,423,800
08 Jan 2020895905920890217,122,000
07 Jan 202088587589586593,750,600
06 Jan 2020860885890855153,322,300
03 Jan 202084585085084052,105,900
02 Jan 202084584085082526,829,200
01 Jan 202084084084583525,759,500
31 Dec 201984084084583525,759,500
30 Dec 201984084084583525,759,500
27 Dec 201985083585083034,923,000
26 Dec 201983084085083056,216,100
25 Dec 201983582584582538,930,900
24 Dec 201983582584582538,930,900
23 Dec 201983582584582538,930,900
20 Dec 201984583085082535,549,100
19 Dec 201983083584582543,386,700
18 Dec 201986083086082556,603,100
17 Dec 201987086087084542,848,800
16 Dec 201985586586585083,127,000
13 Dec 201984585085583573,516,800
12 Dec 2019835835855835102,156,900
11 Dec 201983082583582524,139,700
10 Dec 201982582583582045,785,500
09 Dec 201981082583580597,666,600
06 Dec 201981081081579058,178,100
05 Dec 201978580581578571,148,200
04 Dec 201977578579077036,996,800
03 Dec 201978577580077051,903,700
02 Dec 201974079080574068,015,300
29 Nov 201975075076573546,034,900
28 Nov 201978075078074556,329,600
27 Nov 201981078081577553,831,000
26 Nov 201982081082080035,581,900
25 Nov 201981081582080519,463,000
22 Nov 201982081082580527,803,700
21 Nov 201982081583081035,867,700
20 Nov 201984082584582038,079,700
19 Nov 201982083583581535,948,500
18 Nov 201982582083081524,328,500
15 Nov 201981082583581044,594,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!