29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 955 HIGH : 970 LOW : 920 CLOSE : 935 VOLUME : 125,613,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Oct 2019 | 955 | 935 | 970 | 920 | 125,613,800 |
| 17 Oct 2019 | 945 | 955 | 970 | 940 | 57,845,600 |
| 16 Oct 2019 | 985 | 960 | 1,005 | 960 | 85,270,100 |
| 15 Oct 2019 | 990 | 985 | 995 | 980 | 34,088,600 |
| 14 Oct 2019 | 1,015 | 1,000 | 1,020 | 990 | 61,701,300 |
| 11 Oct 2019 | 995 | 1,015 | 1,025 | 985 | 72,275,400 |
| 10 Oct 2019 | 995 | 995 | 1,015 | 990 | 106,467,700 |
| 09 Oct 2019 | 935 | 990 | 995 | 935 | 139,352,700 |
| 08 Oct 2019 | 950 | 930 | 955 | 930 | 49,179,800 |
| 07 Oct 2019 | 965 | 955 | 980 | 945 | 45,234,500 |
| 04 Oct 2019 | 975 | 960 | 985 | 945 | 46,452,800 |
| 03 Oct 2019 | 920 | 965 | 970 | 915 | 77,444,800 |
| 02 Oct 2019 | 965 | 920 | 975 | 915 | 79,407,500 |
| 01 Oct 2019 | 990 | 955 | 995 | 950 | 70,031,100 |
| 30 Sep 2019 | 990 | 975 | 1,000 | 965 | 73,819,000 |
| 27 Sep 2019 | 1,015 | 990 | 1,020 | 985 | 65,010,900 |
| 26 Sep 2019 | 1,015 | 1,015 | 1,030 | 1,010 | 70,656,200 |
| 25 Sep 2019 | 1,015 | 1,010 | 1,035 | 1,005 | 67,498,200 |
| 24 Sep 2019 | 1,050 | 1,015 | 1,055 | 1,010 | 104,106,400 |
| 23 Sep 2019 | 1,070 | 1,055 | 1,075 | 1,055 | 50,722,600 |
| 20 Sep 2019 | 1,050 | 1,065 | 1,075 | 1,045 | 77,305,700 |
| 19 Sep 2019 | 1,065 | 1,045 | 1,080 | 1,045 | 46,921,500 |
| 18 Sep 2019 | 1,055 | 1,065 | 1,080 | 1,050 | 77,525,900 |
| 17 Sep 2019 | 1,045 | 1,050 | 1,060 | 1,040 | 40,393,900 |
| 16 Sep 2019 | 1,070 | 1,050 | 1,085 | 1,040 | 95,702,700 |
| 13 Sep 2019 | 1,120 | 1,070 | 1,125 | 1,055 | 128,241,500 |
| 12 Sep 2019 | 1,125 | 1,120 | 1,140 | 1,115 | 59,565,600 |
| 11 Sep 2019 | 1,125 | 1,125 | 1,140 | 1,115 | 65,474,500 |
| 10 Sep 2019 | 1,130 | 1,130 | 1,160 | 1,110 | 202,036,800 |
| 09 Sep 2019 | 1,080 | 1,120 | 1,135 | 1,080 | 153,116,500 |
| 06 Sep 2019 | 1,090 | 1,075 | 1,100 | 1,075 | 70,609,200 |
| 05 Sep 2019 | 1,105 | 1,100 | 1,115 | 1,085 | 109,971,500 |
| 04 Sep 2019 | 1,120 | 1,100 | 1,140 | 1,090 | 108,867,300 |
| 03 Sep 2019 | 1,170 | 1,110 | 1,170 | 1,105 | 184,669,600 |
| 02 Sep 2019 | 1,120 | 1,170 | 1,175 | 1,115 | 380,923,500 |
| 30 Aug 2019 | 1,075 | 1,070 | 1,080 | 1,045 | 100,688,800 |
| 29 Aug 2019 | 1,060 | 1,055 | 1,085 | 1,050 | 161,352,000 |
| 28 Aug 2019 | 1,030 | 1,050 | 1,060 | 1,025 | 102,409,700 |
| 27 Aug 2019 | 1,040 | 1,020 | 1,045 | 1,020 | 69,950,500 |
| 26 Aug 2019 | 1,020 | 1,030 | 1,060 | 1,015 | 147,239,400 |
| 23 Aug 2019 | 1,045 | 1,015 | 1,045 | 1,015 | 87,934,800 |
| 22 Aug 2019 | 1,075 | 1,040 | 1,080 | 1,035 | 65,051,200 |
| 21 Aug 2019 | 1,055 | 1,070 | 1,085 | 1,025 | 151,189,900 |
| 20 Aug 2019 | 1,080 | 1,050 | 1,080 | 1,035 | 117,148,500 |
| 19 Aug 2019 | 1,130 | 1,085 | 1,130 | 1,085 | 85,735,700 |
| 16 Aug 2019 | 1,140 | 1,120 | 1,150 | 1,120 | 141,043,100 |
| 15 Aug 2019 | 1,090 | 1,120 | 1,140 | 1,085 | 195,784,600 |
| 14 Aug 2019 | 1,070 | 1,110 | 1,130 | 1,050 | 323,676,500 |
| 13 Aug 2019 | 1,045 | 1,065 | 1,085 | 1,035 | 175,124,700 |
| 12 Aug 2019 | 1,070 | 1,035 | 1,080 | 1,030 | 179,863,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.