29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 10 (1.30%) 
OPEN : 785 HIGH : 790 LOW : 765 CLOSE : 780 VOLUME : 38,416,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Jan 2020 | 785 | 780 | 790 | 765 | 38,416,900 |
| 22 Jan 2020 | 800 | 770 | 805 | 755 | 129,107,000 |
| 21 Jan 2020 | 795 | 795 | 810 | 780 | 72,996,000 |
| 20 Jan 2020 | 840 | 795 | 850 | 785 | 164,357,600 |
| 17 Jan 2020 | 840 | 840 | 845 | 835 | 36,767,000 |
| 16 Jan 2020 | 850 | 845 | 860 | 840 | 52,551,000 |
| 15 Jan 2020 | 850 | 835 | 865 | 830 | 73,346,600 |
| 14 Jan 2020 | 870 | 850 | 870 | 845 | 98,284,800 |
| 13 Jan 2020 | 885 | 870 | 890 | 870 | 47,500,600 |
| 10 Jan 2020 | 880 | 885 | 885 | 865 | 47,623,200 |
| 09 Jan 2020 | 895 | 880 | 900 | 875 | 109,423,800 |
| 08 Jan 2020 | 895 | 905 | 920 | 890 | 217,122,000 |
| 07 Jan 2020 | 885 | 875 | 895 | 865 | 93,750,600 |
| 06 Jan 2020 | 860 | 885 | 890 | 855 | 153,322,300 |
| 03 Jan 2020 | 845 | 850 | 850 | 840 | 52,105,900 |
| 02 Jan 2020 | 845 | 840 | 850 | 825 | 26,829,200 |
| 01 Jan 2020 | 840 | 840 | 845 | 835 | 25,759,500 |
| 31 Dec 2019 | 840 | 840 | 845 | 835 | 25,759,500 |
| 30 Dec 2019 | 840 | 840 | 845 | 835 | 25,759,500 |
| 27 Dec 2019 | 850 | 835 | 850 | 830 | 34,923,000 |
| 26 Dec 2019 | 830 | 840 | 850 | 830 | 56,216,100 |
| 25 Dec 2019 | 835 | 825 | 845 | 825 | 38,930,900 |
| 24 Dec 2019 | 835 | 825 | 845 | 825 | 38,930,900 |
| 23 Dec 2019 | 835 | 825 | 845 | 825 | 38,930,900 |
| 20 Dec 2019 | 845 | 830 | 850 | 825 | 35,549,100 |
| 19 Dec 2019 | 830 | 835 | 845 | 825 | 43,386,700 |
| 18 Dec 2019 | 860 | 830 | 860 | 825 | 56,603,100 |
| 17 Dec 2019 | 870 | 860 | 870 | 845 | 42,848,800 |
| 16 Dec 2019 | 855 | 865 | 865 | 850 | 83,127,000 |
| 13 Dec 2019 | 845 | 850 | 855 | 835 | 73,516,800 |
| 12 Dec 2019 | 835 | 835 | 855 | 835 | 102,156,900 |
| 11 Dec 2019 | 830 | 825 | 835 | 825 | 24,139,700 |
| 10 Dec 2019 | 825 | 825 | 835 | 820 | 45,785,500 |
| 09 Dec 2019 | 810 | 825 | 835 | 805 | 97,666,600 |
| 06 Dec 2019 | 810 | 810 | 815 | 790 | 58,178,100 |
| 05 Dec 2019 | 785 | 805 | 815 | 785 | 71,148,200 |
| 04 Dec 2019 | 775 | 785 | 790 | 770 | 36,996,800 |
| 03 Dec 2019 | 785 | 775 | 800 | 770 | 51,903,700 |
| 02 Dec 2019 | 740 | 790 | 805 | 740 | 68,015,300 |
| 29 Nov 2019 | 750 | 750 | 765 | 735 | 46,034,900 |
| 28 Nov 2019 | 780 | 750 | 780 | 745 | 56,329,600 |
| 27 Nov 2019 | 810 | 780 | 815 | 775 | 53,831,000 |
| 26 Nov 2019 | 820 | 810 | 820 | 800 | 35,581,900 |
| 25 Nov 2019 | 810 | 815 | 820 | 805 | 19,463,000 |
| 22 Nov 2019 | 820 | 810 | 825 | 805 | 27,803,700 |
| 21 Nov 2019 | 820 | 815 | 830 | 810 | 35,867,700 |
| 20 Nov 2019 | 840 | 825 | 845 | 820 | 38,079,700 |
| 19 Nov 2019 | 820 | 835 | 835 | 815 | 35,948,500 |
| 18 Nov 2019 | 825 | 820 | 830 | 815 | 24,328,500 |
| 15 Nov 2019 | 810 | 825 | 835 | 810 | 44,594,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.