Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 665    LOW : 640    CLOSE : 645    VOLUME : 44,571,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 202065064566564044,571,600
09 Jul 202066065067065066,422,900
08 Jul 2020650660675645116,131,400
07 Jul 2020645650670640234,409,300
06 Jul 2020605640640600133,412,200
03 Jul 202061560061560030,660,200
02 Jul 202060061061059041,575,700
01 Jul 202061060061559521,393,300
30 Jun 202060560561059530,619,800
29 Jun 202061059561059525,880,900
26 Jun 202061060561560529,811,500
25 Jun 202059560060559518,727,500
24 Jun 202060560562060058,104,500
23 Jun 202061059561559031,468,100
22 Jun 202061060562560049,752,700
19 Jun 202062561063060559,835,400
18 Jun 202062562064062088,492,800
17 Jun 2020620635645605195,616,600
16 Jun 2020575610610570110,517,900
15 Jun 202058556559556044,814,200
12 Jun 202056058058054558,198,800
11 Jun 202060058060557073,061,000
10 Jun 202061559562058078,090,100
09 Jun 2020640610650605137,515,700
08 Jun 2020595630645595246,393,600
05 Jun 2020575590600575187,740,200
04 Jun 2020565570590550214,067,000
03 Jun 2020565555580545147,855,500
02 Jun 2020540555570535137,754,600
01 Jun 202052553553552058,928,900
29 May 202052553553552058,928,900
28 May 202052052554051571,853,100
27 May 202053052053551543,519,100
26 May 202053053053051532,358,800
25 May 202053052053551041,916,400
22 May 202053052053551041,916,400
21 May 202053052053551041,916,400
20 May 202053052053551041,916,400
19 May 202053552554552561,033,100
18 May 202052552553552046,702,500
15 May 202052552053050567,020,800
14 May 202053051555051081,959,800
13 May 202051553554050569,026,200
12 May 202052551553051047,048,500
11 May 2020545530555530113,381,700
08 May 2020505535540500185,061,500
07 May 202050550051049840,511,700
06 May 202050550051049840,511,700
05 May 202050050050549437,904,200
04 May 202049049450548464,158,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!