Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : -10  (-1.31%)
OPEN : 765    HIGH : 770    LOW : 750    CLOSE : 755    VOLUME : 36,483,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 201876575577075036,483,800
22 Oct 201876576577576029,023,400
19 Oct 201876076578075559,274,100
18 Oct 201877576578075561,519,900
17 Oct 201877078079077051,076,700
16 Oct 201877076077575533,977,500
15 Oct 2018800765800760103,162,700
12 Oct 201878579580578550,812,800
11 Oct 201880078580078560,716,400
10 Oct 201882082082081035,832,700
09 Oct 201881081082080021,828,100
08 Oct 201880581083080067,517,200
05 Oct 201879080080579032,173,200
04 Oct 201881580082079564,982,700
03 Oct 201880581081579533,628,000
02 Oct 201882079582579570,836,100
01 Oct 201884582584582046,380,400
28 Sep 2018840845855830117,168,800
27 Sep 2018805835845800121,821,300
26 Sep 201881080581580026,522,800
25 Sep 201879580581079033,820,000
24 Sep 201882580083080085,676,100
21 Sep 201880082082079590,191,400
20 Sep 201880079581079577,237,500
19 Sep 201880079080578553,035,200
18 Sep 201878579079578031,323,700
17 Sep 201880079080578038,810,700
14 Sep 201881080081079529,160,200
13 Sep 201880080581578571,033,800
12 Sep 201879578080578052,060,300
11 Sep 201880579581078528,979,600
10 Sep 201880579581078528,979,600
07 Sep 201881079581578566,652,400
06 Sep 201877080080576561,378,500
05 Sep 201880077580075587,152,200
04 Sep 201883080583580559,449,300
03 Sep 201885583086083067,120,100
31 Aug 201885587087084034,526,100
30 Aug 201889586589586079,928,200
29 Aug 201889087589086052,790,500
28 Aug 201890588091087557,171,900
27 Aug 2018890895915885140,381,500
24 Aug 201887087588085563,389,000
23 Aug 201884587088084096,147,600
22 Aug 201886083586583554,643,400
21 Aug 201886083586583554,643,400
20 Aug 201884585586083556,120,800
17 Aug 201884583084582559,004,900
16 Aug 201884583084582559,004,900
15 Aug 201883586586583047,421,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!