29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 790 HIGH : 800 LOW : 785 CLOSE : 795 VOLUME : 48,304,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jun 2019 | 790 | 795 | 800 | 785 | 48,304,200 |
| 19 Jun 2019 | 790 | 795 | 800 | 785 | 48,304,200 |
| 18 Jun 2019 | 765 | 775 | 780 | 765 | 24,803,000 |
| 17 Jun 2019 | 800 | 765 | 805 | 760 | 46,657,900 |
| 14 Jun 2019 | 785 | 790 | 795 | 775 | 51,605,300 |
| 13 Jun 2019 | 785 | 780 | 790 | 765 | 41,048,700 |
| 12 Jun 2019 | 795 | 785 | 810 | 780 | 54,716,300 |
| 11 Jun 2019 | 785 | 795 | 815 | 770 | 116,959,700 |
| 10 Jun 2019 | 730 | 780 | 800 | 730 | 172,262,900 |
| 07 Jun 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 06 Jun 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 05 Jun 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 04 Jun 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 03 Jun 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 31 May 2019 | 715 | 725 | 730 | 715 | 33,515,000 |
| 30 May 2019 | 710 | 715 | 725 | 705 | 38,469,900 |
| 29 May 2019 | 710 | 715 | 725 | 705 | 38,469,900 |
| 28 May 2019 | 750 | 720 | 750 | 720 | 56,803,700 |
| 27 May 2019 | 740 | 740 | 760 | 735 | 75,187,700 |
| 24 May 2019 | 740 | 730 | 755 | 720 | 84,783,700 |
| 23 May 2019 | 710 | 740 | 740 | 710 | 62,518,900 |
| 22 May 2019 | 700 | 710 | 725 | 700 | 49,193,900 |
| 21 May 2019 | 690 | 710 | 725 | 690 | 65,902,900 |
| 20 May 2019 | 675 | 685 | 690 | 660 | 49,978,300 |
| 17 May 2019 | 690 | 670 | 695 | 670 | 36,307,200 |
| 16 May 2019 | 700 | 685 | 715 | 680 | 52,975,400 |
| 15 May 2019 | 720 | 700 | 735 | 695 | 100,102,600 |
| 14 May 2019 | 720 | 710 | 720 | 700 | 66,670,300 |
| 13 May 2019 | 745 | 730 | 750 | 725 | 45,550,200 |
| 10 May 2019 | 740 | 745 | 750 | 720 | 57,424,000 |
| 09 May 2019 | 765 | 730 | 770 | 730 | 55,956,100 |
| 08 May 2019 | 755 | 765 | 770 | 750 | 38,541,800 |
| 07 May 2019 | 765 | 765 | 780 | 765 | 37,394,800 |
| 06 May 2019 | 780 | 760 | 780 | 745 | 83,337,600 |
| 03 May 2019 | 820 | 790 | 825 | 785 | 95,259,500 |
| 02 May 2019 | 865 | 820 | 870 | 815 | 105,857,000 |
| 01 May 2019 | 875 | 865 | 880 | 855 | 47,939,900 |
| 30 Apr 2019 | 875 | 865 | 880 | 855 | 47,939,900 |
| 29 Apr 2019 | 875 | 875 | 885 | 870 | 26,437,700 |
| 26 Apr 2019 | 865 | 875 | 880 | 865 | 33,910,900 |
| 25 Apr 2019 | 880 | 870 | 885 | 865 | 28,515,800 |
| 24 Apr 2019 | 890 | 880 | 890 | 875 | 28,625,000 |
| 23 Apr 2019 | 860 | 890 | 890 | 855 | 54,820,700 |
| 22 Apr 2019 | 880 | 855 | 890 | 850 | 75,543,000 |
| 19 Apr 2019 | 905 | 885 | 910 | 885 | 41,688,500 |
| 18 Apr 2019 | 905 | 885 | 910 | 885 | 41,688,500 |
| 17 Apr 2019 | 880 | 895 | 900 | 880 | 27,035,500 |
| 16 Apr 2019 | 880 | 895 | 900 | 880 | 27,035,500 |
| 15 Apr 2019 | 880 | 885 | 890 | 880 | 30,757,400 |
| 12 Apr 2019 | 885 | 880 | 890 | 875 | 45,356,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.