Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : -35  (-6.31%)
OPEN : 555    HIGH : 555    LOW : 520    CLOSE : 520    VOLUME : 90,030,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202055552055552090,030,300
07 Apr 2020580555590520256,413,700
06 Apr 2020466540540466224,870,500
03 Apr 2020458464472450115,728,200
02 Apr 202043645245442483,577,100
01 Apr 202045043646243481,224,700
31 Mar 202044045046443489,306,500
30 Mar 202045043246042874,651,200
27 Mar 2020432460505426292,787,100
26 Mar 2020366416432366267,248,200
25 Mar 2020348364374340155,141,100
24 Mar 2020348364374340155,141,100
23 Mar 202037034837034890,136,700
20 Mar 2020360374386338164,706,400
19 Mar 20203623623643628,977,100
18 Mar 202039838841038878,790,100
17 Mar 202044641644641645,123,800
16 Mar 202047444647444657,292,700
13 Mar 2020470478490456117,132,200
12 Mar 202052049052048898,610,300
11 Mar 202058054058553084,825,600
10 Mar 202055557558555576,294,500
09 Mar 2020590555590550105,445,200
06 Mar 202062561063060549,754,200
05 Mar 202063563065062553,646,700
04 Mar 202061563063561093,281,500
03 Mar 2020600615620595101,217,900
02 Mar 2020580585600570117,769,700
28 Feb 2020590575590540137,409,800
27 Feb 2020630600650595104,666,900
26 Feb 202065063066063093,935,900
25 Feb 202068566068565597,963,600
24 Feb 202071068571568067,340,700
21 Feb 202071570071569574,636,900
20 Feb 202071071072070523,540,300
19 Feb 202070070572070094,198,000
18 Feb 202068069070567561,588,700
17 Feb 202067568069067033,798,800
14 Feb 202068067569066529,968,100
13 Feb 202071568072068048,920,800
12 Feb 202072071572570520,699,300
11 Feb 202073072073071521,224,000
10 Feb 202075072075071050,506,700
07 Feb 202073073074072027,156,200
06 Feb 202073073573571528,180,200
05 Feb 202073072573571528,225,000
04 Feb 202072573073571549,024,800
03 Feb 202072571573070545,970,300
31 Jan 202074572074571565,280,900
30 Jan 202075074076074060,227,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!