29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 20 (2.37%) 
OPEN : 835 HIGH : 865 LOW : 830 CLOSE : 865 VOLUME : 47,421,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 835 | 865 | 865 | 830 | 47,421,900 |
| 14 Aug 2018 | 850 | 845 | 865 | 825 | 64,021,600 |
| 13 Aug 2018 | 890 | 855 | 890 | 850 | 64,752,100 |
| 10 Aug 2018 | 915 | 895 | 915 | 895 | 45,945,400 |
| 09 Aug 2018 | 925 | 910 | 930 | 905 | 31,836,400 |
| 08 Aug 2018 | 935 | 920 | 940 | 915 | 48,764,400 |
| 07 Aug 2018 | 945 | 925 | 955 | 920 | 123,380,900 |
| 06 Aug 2018 | 905 | 935 | 940 | 905 | 69,575,600 |
| 03 Aug 2018 | 920 | 900 | 925 | 890 | 50,570,900 |
| 02 Aug 2018 | 925 | 915 | 940 | 910 | 58,688,100 |
| 01 Aug 2018 | 925 | 940 | 945 | 920 | 84,475,200 |
| 31 Jul 2018 | 955 | 915 | 960 | 910 | 118,883,000 |
| 30 Jul 2018 | 895 | 955 | 960 | 890 | 218,292,600 |
| 27 Jul 2018 | 895 | 900 | 905 | 885 | 47,461,800 |
| 26 Jul 2018 | 890 | 890 | 925 | 890 | 127,167,800 |
| 25 Jul 2018 | 895 | 880 | 900 | 880 | 44,411,000 |
| 24 Jul 2018 | 885 | 885 | 905 | 880 | 65,016,400 |
| 23 Jul 2018 | 875 | 885 | 895 | 870 | 62,488,300 |
| 20 Jul 2018 | 870 | 870 | 880 | 865 | 48,279,400 |
| 19 Jul 2018 | 895 | 875 | 900 | 870 | 62,368,900 |
| 18 Jul 2018 | 885 | 885 | 910 | 875 | 74,310,200 |
| 17 Jul 2018 | 905 | 880 | 905 | 875 | 73,995,300 |
| 16 Jul 2018 | 915 | 900 | 935 | 895 | 119,203,500 |
| 13 Jul 2018 | 880 | 910 | 945 | 875 | 172,649,900 |
| 12 Jul 2018 | 850 | 860 | 865 | 840 | 72,284,300 |
| 11 Jul 2018 | 800 | 845 | 865 | 795 | 123,699,500 |
| 10 Jul 2018 | 810 | 810 | 825 | 805 | 38,359,900 |
| 09 Jul 2018 | 790 | 800 | 810 | 790 | 39,966,000 |
| 06 Jul 2018 | 800 | 780 | 810 | 780 | 34,218,400 |
| 05 Jul 2018 | 805 | 800 | 805 | 775 | 47,671,200 |
| 04 Jul 2018 | 795 | 805 | 815 | 765 | 43,947,900 |
| 03 Jul 2018 | 830 | 800 | 835 | 795 | 56,216,500 |
| 02 Jul 2018 | 880 | 820 | 880 | 810 | 55,488,600 |
| 29 Jun 2018 | 850 | 890 | 890 | 825 | 46,732,000 |
| 28 Jun 2018 | 840 | 835 | 850 | 805 | 50,855,300 |
| 27 Jun 2018 | 875 | 840 | 880 | 825 | 66,853,300 |
| 26 Jun 2018 | 880 | 870 | 895 | 865 | 54,919,100 |
| 25 Jun 2018 | 925 | 890 | 925 | 880 | 91,154,400 |
| 22 Jun 2018 | 900 | 910 | 910 | 880 | 42,965,100 |
| 21 Jun 2018 | 880 | 890 | 905 | 875 | 52,368,400 |
| 20 Jun 2018 | 890 | 880 | 895 | 855 | 64,935,900 |
| 19 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 18 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 15 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 14 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 13 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 12 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 11 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 08 Jun 2018 | 945 | 905 | 955 | 905 | 200,362,500 |
| 07 Jun 2018 | 1,005 | 945 | 1,005 | 935 | 275,452,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.