Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 715    HIGH : 725    LOW : 710    CLOSE : 720    VOLUME : 39,041,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201871572072571039,041,000
10 Dec 201871572072571039,041,000
07 Dec 201874072574072043,586,800
06 Dec 201873573575072587,724,500
05 Dec 2018690740745690181,244,900
04 Dec 2018735710735705114,477,100
03 Dec 2018640735735640319,380,300
30 Nov 201862561563561544,427,900
29 Nov 201861062562560551,894,500
28 Nov 201860060061059538,118,700
27 Nov 201860559561559548,074,000
26 Nov 201862560563060060,427,400
23 Nov 201863062563562046,061,900
22 Nov 201864562565562565,660,900
21 Nov 201867064567564072,891,500
19 Nov 201869067569067025,582,600
16 Nov 201867568069567054,547,400
15 Nov 201867067068066061,467,300
14 Nov 201869067069567048,399,300
13 Nov 201867569069566535,992,700
12 Nov 201869568570068522,863,900
09 Nov 201871070071569533,748,400
08 Nov 201870071072069584,546,900
07 Nov 201869069570568552,473,300
06 Nov 201869068070068028,148,600
05 Nov 201869069069568517,071,600
02 Nov 201870069570568563,297,900
01 Nov 201868068570568092,372,600
31 Oct 201868068068566550,382,400
30 Oct 201870067570567099,346,500
29 Oct 201872570573070530,060,300
26 Oct 201872572573072035,077,800
25 Oct 201872072073071547,540,600
24 Oct 201875574076073051,771,700
23 Oct 201876575577075036,483,800
22 Oct 201876576577576029,023,400
19 Oct 201876076578075559,274,100
18 Oct 201877576578075561,519,900
17 Oct 201877078079077051,076,700
16 Oct 201877076077575533,977,500
15 Oct 2018800765800760103,162,700
12 Oct 201878579580578550,812,800
11 Oct 201880078580078560,716,400
10 Oct 201882082082081035,832,700
09 Oct 201881081082080021,828,100
08 Oct 201880581083080067,517,200
05 Oct 201879080080579032,173,200
04 Oct 201881580082079564,982,700
03 Oct 201880581081579533,628,000
02 Oct 201882079582579570,836,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!