29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,045 HIGH : 1,045 LOW : 1,015 CLOSE : 1,015 VOLUME : 87,934,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Aug 2019 | 1,045 | 1,015 | 1,045 | 1,015 | 87,934,800 |
| 23 Aug 2019 | 1,045 | 1,015 | 1,045 | 1,015 | 87,934,800 |
| 22 Aug 2019 | 1,075 | 1,040 | 1,080 | 1,035 | 65,051,200 |
| 21 Aug 2019 | 1,055 | 1,070 | 1,085 | 1,025 | 151,189,900 |
| 20 Aug 2019 | 1,080 | 1,050 | 1,080 | 1,035 | 117,148,500 |
| 19 Aug 2019 | 1,130 | 1,085 | 1,130 | 1,085 | 85,735,700 |
| 16 Aug 2019 | 1,140 | 1,120 | 1,150 | 1,120 | 141,043,100 |
| 15 Aug 2019 | 1,090 | 1,120 | 1,140 | 1,085 | 195,784,600 |
| 14 Aug 2019 | 1,070 | 1,110 | 1,130 | 1,050 | 323,676,500 |
| 13 Aug 2019 | 1,045 | 1,065 | 1,085 | 1,035 | 175,124,700 |
| 12 Aug 2019 | 1,070 | 1,035 | 1,080 | 1,030 | 179,863,500 |
| 09 Aug 2019 | 1,030 | 1,065 | 1,080 | 1,015 | 240,007,000 |
| 08 Aug 2019 | 1,050 | 1,020 | 1,075 | 1,010 | 257,680,900 |
| 07 Aug 2019 | 945 | 1,005 | 1,030 | 940 | 487,598,800 |
| 06 Aug 2019 | 850 | 940 | 945 | 830 | 247,604,900 |
| 05 Aug 2019 | 900 | 860 | 900 | 855 | 83,532,300 |
| 02 Aug 2019 | 905 | 900 | 920 | 890 | 100,773,500 |
| 01 Aug 2019 | 935 | 925 | 940 | 920 | 46,309,500 |
| 31 Jul 2019 | 940 | 935 | 945 | 925 | 48,705,800 |
| 30 Jul 2019 | 905 | 935 | 940 | 905 | 84,114,000 |
| 29 Jul 2019 | 895 | 895 | 915 | 880 | 63,726,900 |
| 26 Jul 2019 | 930 | 890 | 930 | 885 | 87,812,600 |
| 25 Jul 2019 | 955 | 930 | 965 | 925 | 78,453,700 |
| 24 Jul 2019 | 940 | 945 | 960 | 935 | 48,601,800 |
| 23 Jul 2019 | 950 | 940 | 970 | 940 | 82,880,700 |
| 22 Jul 2019 | 940 | 960 | 960 | 915 | 119,839,200 |
| 19 Jul 2019 | 970 | 940 | 985 | 935 | 137,797,900 |
| 18 Jul 2019 | 920 | 950 | 985 | 920 | 335,413,700 |
| 17 Jul 2019 | 900 | 900 | 930 | 885 | 238,303,800 |
| 16 Jul 2019 | 885 | 895 | 905 | 875 | 141,194,200 |
| 15 Jul 2019 | 855 | 880 | 885 | 855 | 192,125,200 |
| 12 Jul 2019 | 850 | 845 | 855 | 835 | 54,953,400 |
| 11 Jul 2019 | 835 | 850 | 855 | 825 | 114,504,000 |
| 10 Jul 2019 | 830 | 820 | 840 | 815 | 33,570,400 |
| 09 Jul 2019 | 825 | 825 | 840 | 825 | 49,279,300 |
| 08 Jul 2019 | 810 | 825 | 835 | 800 | 47,875,600 |
| 05 Jul 2019 | 820 | 810 | 825 | 810 | 27,266,000 |
| 04 Jul 2019 | 825 | 820 | 830 | 815 | 42,211,300 |
| 03 Jul 2019 | 845 | 815 | 850 | 810 | 82,796,400 |
| 02 Jul 2019 | 845 | 840 | 850 | 835 | 34,077,600 |
| 01 Jul 2019 | 850 | 850 | 865 | 840 | 112,441,000 |
| 28 Jun 2019 | 840 | 845 | 860 | 830 | 131,205,700 |
| 27 Jun 2019 | 830 | 830 | 845 | 820 | 64,619,500 |
| 26 Jun 2019 | 845 | 825 | 850 | 820 | 105,044,300 |
| 25 Jun 2019 | 805 | 845 | 850 | 795 | 242,773,400 |
| 24 Jun 2019 | 805 | 795 | 815 | 795 | 37,223,500 |
| 21 Jun 2019 | 815 | 800 | 820 | 785 | 82,014,000 |
| 20 Jun 2019 | 810 | 805 | 825 | 800 | 91,642,200 |
| 19 Jun 2019 | 790 | 795 | 800 | 785 | 48,304,200 |
| 18 Jun 2019 | 765 | 775 | 780 | 765 | 24,803,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.