29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 805 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 06 Dec 2019 | 0 | 805 | 0 | 0 | 0 |
| 05 Dec 2019 | 785 | 805 | 815 | 785 | 71,148,200 |
| 04 Dec 2019 | 775 | 785 | 790 | 770 | 36,996,800 |
| 03 Dec 2019 | 785 | 775 | 800 | 770 | 51,903,700 |
| 02 Dec 2019 | 740 | 790 | 805 | 740 | 68,015,300 |
| 29 Nov 2019 | 750 | 750 | 765 | 735 | 46,034,900 |
| 28 Nov 2019 | 780 | 750 | 780 | 745 | 56,329,600 |
| 27 Nov 2019 | 810 | 780 | 815 | 775 | 53,831,000 |
| 26 Nov 2019 | 820 | 810 | 820 | 800 | 35,581,900 |
| 25 Nov 2019 | 810 | 815 | 820 | 805 | 19,463,000 |
| 22 Nov 2019 | 820 | 810 | 825 | 805 | 27,803,700 |
| 21 Nov 2019 | 820 | 815 | 830 | 810 | 35,867,700 |
| 20 Nov 2019 | 840 | 825 | 845 | 820 | 38,079,700 |
| 19 Nov 2019 | 820 | 835 | 835 | 815 | 35,948,500 |
| 18 Nov 2019 | 825 | 820 | 830 | 815 | 24,328,500 |
| 15 Nov 2019 | 810 | 825 | 835 | 810 | 44,594,900 |
| 14 Nov 2019 | 820 | 815 | 830 | 800 | 49,980,300 |
| 13 Nov 2019 | 830 | 820 | 835 | 815 | 43,113,100 |
| 12 Nov 2019 | 815 | 820 | 825 | 800 | 66,391,100 |
| 11 Nov 2019 | 830 | 830 | 840 | 820 | 28,520,100 |
| 08 Nov 2019 | 840 | 835 | 855 | 825 | 41,949,800 |
| 07 Nov 2019 | 855 | 845 | 860 | 830 | 53,514,100 |
| 06 Nov 2019 | 840 | 850 | 870 | 825 | 109,181,300 |
| 05 Nov 2019 | 830 | 835 | 850 | 820 | 80,390,400 |
| 04 Nov 2019 | 855 | 840 | 865 | 810 | 148,393,600 |
| 01 Nov 2019 | 900 | 855 | 905 | 850 | 118,830,800 |
| 31 Oct 2019 | 935 | 890 | 935 | 885 | 126,383,800 |
| 30 Oct 2019 | 930 | 930 | 940 | 925 | 69,322,000 |
| 29 Oct 2019 | 925 | 925 | 945 | 920 | 133,909,400 |
| 28 Oct 2019 | 950 | 915 | 950 | 910 | 177,588,400 |
| 25 Oct 2019 | 980 | 955 | 985 | 955 | 87,426,200 |
| 24 Oct 2019 | 960 | 975 | 980 | 950 | 108,649,300 |
| 23 Oct 2019 | 945 | 955 | 955 | 940 | 74,596,500 |
| 22 Oct 2019 | 920 | 930 | 940 | 915 | 50,069,600 |
| 21 Oct 2019 | 940 | 925 | 955 | 920 | 80,512,500 |
| 18 Oct 2019 | 955 | 935 | 970 | 920 | 125,613,800 |
| 17 Oct 2019 | 945 | 955 | 970 | 940 | 57,845,600 |
| 16 Oct 2019 | 985 | 960 | 1,005 | 960 | 85,270,100 |
| 15 Oct 2019 | 990 | 985 | 995 | 980 | 34,088,600 |
| 14 Oct 2019 | 1,015 | 1,000 | 1,020 | 990 | 61,701,300 |
| 11 Oct 2019 | 995 | 1,015 | 1,025 | 985 | 72,275,400 |
| 10 Oct 2019 | 995 | 995 | 1,015 | 990 | 106,467,700 |
| 09 Oct 2019 | 935 | 990 | 995 | 935 | 139,352,700 |
| 08 Oct 2019 | 950 | 930 | 955 | 930 | 49,179,800 |
| 07 Oct 2019 | 965 | 955 | 980 | 945 | 45,234,500 |
| 04 Oct 2019 | 975 | 960 | 985 | 945 | 46,452,800 |
| 03 Oct 2019 | 920 | 965 | 970 | 915 | 77,444,800 |
| 02 Oct 2019 | 965 | 920 | 975 | 915 | 79,407,500 |
| 01 Oct 2019 | 990 | 955 | 995 | 950 | 70,031,100 |
| 30 Sep 2019 | 990 | 975 | 1,000 | 965 | 73,819,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.