Saham ANTM

29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.

CHANGE : -150  (-5.56%)
OPEN : 2,520    HIGH : 2,590    LOW : 2,520    CLOSE : 2,550    VOLUME : 289,090,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20212,5202,5502,5902,520288,885,300
03 Mar 20212,7702,7002,7702,670192,152,700
02 Mar 20212,8402,7302,8502,720298,489,400
01 Mar 20212,8502,8402,8802,810166,782,500
26 Feb 20212,8402,8402,8902,7801,305,042,600
25 Feb 20212,9702,9603,0102,940346,787,800
24 Feb 20212,9302,9102,9702,820386,381,000
23 Feb 20212,9402,9403,0102,920327,105,100
22 Feb 20212,9402,9503,0402,910834,610,300
19 Feb 20212,8002,8802,9102,730482,821,700
18 Feb 20212,7002,7802,8202,670349,948,000
17 Feb 20212,8702,7502,8902,720443,154,100
16 Feb 20212,9102,8702,9402,860349,266,100
15 Feb 20212,9002,9002,9502,880361,594,300
12 Feb 20212,9402,8702,9602,850620,114,900
11 Feb 20212,9402,8702,9602,850620,114,900
10 Feb 20212,7902,9302,9702,7201,401,720,500
09 Feb 20212,8502,7302,8602,640877,784,900
08 Feb 20212,7702,8302,8302,700977,135,300
05 Feb 20212,4502,6602,6902,3701,157,647,700
04 Feb 20212,4002,4002,5202,270874,173,400
03 Feb 20212,3902,3302,5202,290948,031,000
02 Feb 20212,6002,4202,6302,420942,434,300
01 Feb 20212,0902,6002,6402,0702,186,652,700
29 Jan 20212,3702,2202,4402,220450,321,200
28 Jan 20212,4702,3802,5702,380731,854,900
27 Jan 20212,6202,5502,7402,4901,341,364,800
26 Jan 20212,9002,6702,9302,670786,819,300
25 Jan 20212,7602,8702,9602,6801,222,991,300
22 Jan 20213,0902,8803,0902,880894,766,800
21 Jan 20213,2903,0903,3403,0301,273,877,400
20 Jan 20212,5403,1903,2002,5301,983,213,100
19 Jan 20212,8102,7102,8502,710360,498,600
18 Jan 20213,0002,9103,1402,910930,618,200
15 Jan 20213,3003,1203,3803,040915,912,100
14 Jan 20213,1403,1803,4403,0601,499,058,400
13 Jan 20212,8503,1203,1302,8501,280,852,600
12 Jan 20212,5802,7702,7802,5501,147,172,800
11 Jan 20212,5602,5802,6502,530521,301,600
08 Jan 20212,6402,6002,7502,5601,052,618,000
07 Jan 20212,2502,6002,7402,2401,982,112,200
06 Jan 20212,2702,2202,2902,130629,211,500
05 Jan 20212,1902,2302,3402,1301,139,014,700
04 Jan 20211,9702,1902,2001,9401,040,753,400
01 Jan 20211,9451,9351,9851,905535,943,500
31 Dec 20201,9451,9351,9851,905535,943,500
30 Dec 20201,9451,9351,9851,905535,943,500
29 Dec 20202,0501,9452,0701,935739,754,900
28 Dec 20201,8252,0002,0001,780992,175,000
25 Dec 20201,8301,7901,8501,720659,296,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!