29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 990 HIGH : 995 LOW : 950 CLOSE : 950 VOLUME : 142,476,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 990 | 950 | 995 | 950 | 142,476,600 |
| 14 Feb 2019 | 1,020 | 1,000 | 1,030 | 985 | 139,034,400 |
| 13 Feb 2019 | 975 | 1,010 | 1,040 | 950 | 277,124,100 |
| 12 Feb 2019 | 980 | 960 | 995 | 935 | 182,840,300 |
| 11 Feb 2019 | 1,025 | 980 | 1,025 | 975 | 222,915,600 |
| 08 Feb 2019 | 1,050 | 1,025 | 1,080 | 1,025 | 179,593,300 |
| 07 Feb 2019 | 1,080 | 1,060 | 1,150 | 1,050 | 369,835,900 |
| 06 Feb 2019 | 1,025 | 1,095 | 1,100 | 1,005 | 285,524,200 |
| 05 Feb 2019 | 970 | 1,010 | 1,040 | 970 | 303,518,900 |
| 04 Feb 2019 | 970 | 1,010 | 1,040 | 970 | 303,518,900 |
| 01 Feb 2019 | 975 | 960 | 975 | 955 | 59,971,800 |
| 31 Jan 2019 | 965 | 965 | 980 | 955 | 133,938,100 |
| 30 Jan 2019 | 935 | 950 | 960 | 935 | 180,203,800 |
| 29 Jan 2019 | 910 | 920 | 930 | 900 | 96,595,800 |
| 28 Jan 2019 | 945 | 910 | 950 | 910 | 132,450,700 |
| 25 Jan 2019 | 895 | 930 | 945 | 895 | 261,090,200 |
| 24 Jan 2019 | 865 | 895 | 905 | 855 | 196,537,400 |
| 23 Jan 2019 | 830 | 860 | 885 | 825 | 141,396,200 |
| 22 Jan 2019 | 855 | 830 | 860 | 820 | 77,107,300 |
| 21 Jan 2019 | 855 | 855 | 870 | 850 | 72,190,100 |
| 18 Jan 2019 | 850 | 850 | 870 | 840 | 73,986,800 |
| 17 Jan 2019 | 870 | 845 | 885 | 840 | 92,137,700 |
| 16 Jan 2019 | 830 | 870 | 885 | 825 | 245,187,100 |
| 15 Jan 2019 | 780 | 820 | 830 | 780 | 165,281,200 |
| 14 Jan 2019 | 795 | 780 | 795 | 775 | 41,648,200 |
| 11 Jan 2019 | 795 | 790 | 800 | 780 | 56,407,400 |
| 10 Jan 2019 | 780 | 790 | 805 | 775 | 150,289,500 |
| 09 Jan 2019 | 770 | 780 | 790 | 765 | 105,654,500 |
| 08 Jan 2019 | 775 | 760 | 780 | 755 | 82,485,900 |
| 07 Jan 2019 | 775 | 770 | 785 | 765 | 65,853,100 |
| 04 Jan 2019 | 935 | 765 | 935 | 765 | 10,000 |
| 03 Jan 2019 | 750 | 750 | 755 | 740 | 34,641,100 |
| 02 Jan 2019 | 770 | 740 | 775 | 735 | 53,128,900 |
| 01 Jan 2019 | 775 | 765 | 775 | 760 | 38,070,900 |
| 31 Dec 2018 | 775 | 765 | 775 | 760 | 38,070,900 |
| 28 Dec 2018 | 775 | 765 | 775 | 760 | 38,070,900 |
| 27 Dec 2018 | 785 | 770 | 785 | 765 | 37,337,500 |
| 26 Dec 2018 | 760 | 770 | 790 | 760 | 71,071,800 |
| 25 Dec 2018 | 765 | 770 | 795 | 760 | 135,346,100 |
| 24 Dec 2018 | 765 | 770 | 795 | 760 | 135,346,100 |
| 21 Dec 2018 | 765 | 770 | 795 | 760 | 135,346,100 |
| 20 Dec 2018 | 755 | 765 | 780 | 755 | 85,694,000 |
| 19 Dec 2018 | 755 | 760 | 765 | 740 | 47,553,700 |
| 18 Dec 2018 | 730 | 750 | 765 | 715 | 82,577,000 |
| 17 Dec 2018 | 760 | 730 | 765 | 730 | 44,969,700 |
| 14 Dec 2018 | 760 | 755 | 765 | 750 | 35,617,200 |
| 13 Dec 2018 | 760 | 765 | 780 | 755 | 82,314,700 |
| 12 Dec 2018 | 765 | 755 | 770 | 745 | 49,860,000 |
| 11 Dec 2018 | 720 | 755 | 770 | 710 | 138,590,700 |
| 10 Dec 2018 | 715 | 720 | 725 | 710 | 39,041,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.