Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 905    HIGH : 910    LOW : 885    CLOSE : 885    VOLUME : 41,688,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201990588591088541,688,500
18 Apr 201990588591088541,688,500
17 Apr 201988089590088027,035,500
16 Apr 201988089590088027,035,500
15 Apr 201988088589088030,757,400
12 Apr 201988588089087545,356,300
11 Apr 201990089590589036,952,500
10 Apr 201990089591089045,347,600
09 Apr 201988590091588553,409,600
08 Apr 201990588591088070,696,700
05 Apr 201991090592590033,851,900
04 Apr 201993591594591049,497,700
03 Apr 2019940920950920102,133,500
02 Apr 2019940920950920102,133,500
01 Apr 2019900940945900132,618,300
29 Mar 201988088589587073,446,700
28 Mar 2019895880915870101,873,800
27 Mar 201992590092589059,113,200
26 Mar 201992591594091063,741,400
25 Mar 2019940920945910105,587,900
22 Mar 201996096096595038,781,500
21 Mar 201997096598096042,876,300
20 Mar 201996096098096055,325,000
19 Mar 201996096097595569,781,500
18 Mar 201998095598594595,086,600
15 Mar 201996597599095072,567,000
14 Mar 201997596597596065,563,000
13 Mar 201997596599096098,820,400
12 Mar 20191,0109701,015955144,227,600
11 Mar 20191,0109951,025990133,205,500
08 Mar 20191,0109901,015990137,044,900
07 Mar 20191,0501,0451,0651,04087,855,200
06 Mar 20191,0501,0451,0651,04087,855,200
05 Mar 20191,0401,0351,0651,015126,418,900
04 Mar 20191,0601,0501,0751,045100,864,600
01 Mar 20191,0001,0551,0551,000117,661,600
28 Feb 20191,0401,0151,045980192,898,000
27 Feb 20191,0551,0301,0601,03061,838,900
26 Feb 20191,0751,0451,0751,035148,389,300
25 Feb 20191,0651,0851,0901,060177,237,000
22 Feb 20191,0351,0551,0601,010129,281,800
21 Feb 20191,0801,0351,0851,030158,909,700
20 Feb 20191,0401,0601,0901,040261,788,400
19 Feb 20191,0001,0251,055995255,674,400
18 Feb 20199759951,020970173,591,600
15 Feb 2019990950995950142,476,600
14 Feb 20191,0201,0001,030985139,034,400
13 Feb 20199751,0101,040950277,124,100
12 Feb 2019980960995935182,840,300
11 Feb 20191,0259801,025975222,915,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!