Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 20  (2.37%)
OPEN : 835    HIGH : 865    LOW : 830    CLOSE : 865    VOLUME : 47,421,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201883586586583047,421,900
14 Aug 201885084586582564,021,600
13 Aug 201889085589085064,752,100
10 Aug 201891589591589545,945,400
09 Aug 201892591093090531,836,400
08 Aug 201893592094091548,764,400
07 Aug 2018945925955920123,380,900
06 Aug 201890593594090569,575,600
03 Aug 201892090092589050,570,900
02 Aug 201892591594091058,688,100
01 Aug 201892594094592084,475,200
31 Jul 2018955915960910118,883,000
30 Jul 2018895955960890218,292,600
27 Jul 201889590090588547,461,800
26 Jul 2018890890925890127,167,800
25 Jul 201889588090088044,411,000
24 Jul 201888588590588065,016,400
23 Jul 201887588589587062,488,300
20 Jul 201887087088086548,279,400
19 Jul 201889587590087062,368,900
18 Jul 201888588591087574,310,200
17 Jul 201890588090587573,995,300
16 Jul 2018915900935895119,203,500
13 Jul 2018880910945875172,649,900
12 Jul 201885086086584072,284,300
11 Jul 2018800845865795123,699,500
10 Jul 201881081082580538,359,900
09 Jul 201879080081079039,966,000
06 Jul 201880078081078034,218,400
05 Jul 201880580080577547,671,200
04 Jul 201879580581576543,947,900
03 Jul 201883080083579556,216,500
02 Jul 201888082088081055,488,600
29 Jun 201885089089082546,732,000
28 Jun 201884083585080550,855,300
27 Jun 201887584088082566,853,300
26 Jun 201888087089586554,919,100
25 Jun 201892589092588091,154,400
22 Jun 201890091091088042,965,100
21 Jun 201888089090587552,368,400
20 Jun 201889088089585564,935,900
19 Jun 2018945905955905200,362,500
18 Jun 2018945905955905200,362,500
15 Jun 2018945905955905200,362,500
14 Jun 2018945905955905200,362,500
13 Jun 2018945905955905200,362,500
12 Jun 2018945905955905200,362,500
11 Jun 2018945905955905200,362,500
08 Jun 2018945905955905200,362,500
07 Jun 20181,0059451,005935275,452,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!