29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 715 HIGH : 725 LOW : 710 CLOSE : 720 VOLUME : 39,041,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 715 | 720 | 725 | 710 | 39,041,000 |
| 10 Dec 2018 | 715 | 720 | 725 | 710 | 39,041,000 |
| 07 Dec 2018 | 740 | 725 | 740 | 720 | 43,586,800 |
| 06 Dec 2018 | 735 | 735 | 750 | 725 | 87,724,500 |
| 05 Dec 2018 | 690 | 740 | 745 | 690 | 181,244,900 |
| 04 Dec 2018 | 735 | 710 | 735 | 705 | 114,477,100 |
| 03 Dec 2018 | 640 | 735 | 735 | 640 | 319,380,300 |
| 30 Nov 2018 | 625 | 615 | 635 | 615 | 44,427,900 |
| 29 Nov 2018 | 610 | 625 | 625 | 605 | 51,894,500 |
| 28 Nov 2018 | 600 | 600 | 610 | 595 | 38,118,700 |
| 27 Nov 2018 | 605 | 595 | 615 | 595 | 48,074,000 |
| 26 Nov 2018 | 625 | 605 | 630 | 600 | 60,427,400 |
| 23 Nov 2018 | 630 | 625 | 635 | 620 | 46,061,900 |
| 22 Nov 2018 | 645 | 625 | 655 | 625 | 65,660,900 |
| 21 Nov 2018 | 670 | 645 | 675 | 640 | 72,891,500 |
| 19 Nov 2018 | 690 | 675 | 690 | 670 | 25,582,600 |
| 16 Nov 2018 | 675 | 680 | 695 | 670 | 54,547,400 |
| 15 Nov 2018 | 670 | 670 | 680 | 660 | 61,467,300 |
| 14 Nov 2018 | 690 | 670 | 695 | 670 | 48,399,300 |
| 13 Nov 2018 | 675 | 690 | 695 | 665 | 35,992,700 |
| 12 Nov 2018 | 695 | 685 | 700 | 685 | 22,863,900 |
| 09 Nov 2018 | 710 | 700 | 715 | 695 | 33,748,400 |
| 08 Nov 2018 | 700 | 710 | 720 | 695 | 84,546,900 |
| 07 Nov 2018 | 690 | 695 | 705 | 685 | 52,473,300 |
| 06 Nov 2018 | 690 | 680 | 700 | 680 | 28,148,600 |
| 05 Nov 2018 | 690 | 690 | 695 | 685 | 17,071,600 |
| 02 Nov 2018 | 700 | 695 | 705 | 685 | 63,297,900 |
| 01 Nov 2018 | 680 | 685 | 705 | 680 | 92,372,600 |
| 31 Oct 2018 | 680 | 680 | 685 | 665 | 50,382,400 |
| 30 Oct 2018 | 700 | 675 | 705 | 670 | 99,346,500 |
| 29 Oct 2018 | 725 | 705 | 730 | 705 | 30,060,300 |
| 26 Oct 2018 | 725 | 725 | 730 | 720 | 35,077,800 |
| 25 Oct 2018 | 720 | 720 | 730 | 715 | 47,540,600 |
| 24 Oct 2018 | 755 | 740 | 760 | 730 | 51,771,700 |
| 23 Oct 2018 | 765 | 755 | 770 | 750 | 36,483,800 |
| 22 Oct 2018 | 765 | 765 | 775 | 760 | 29,023,400 |
| 19 Oct 2018 | 760 | 765 | 780 | 755 | 59,274,100 |
| 18 Oct 2018 | 775 | 765 | 780 | 755 | 61,519,900 |
| 17 Oct 2018 | 770 | 780 | 790 | 770 | 51,076,700 |
| 16 Oct 2018 | 770 | 760 | 775 | 755 | 33,977,500 |
| 15 Oct 2018 | 800 | 765 | 800 | 760 | 103,162,700 |
| 12 Oct 2018 | 785 | 795 | 805 | 785 | 50,812,800 |
| 11 Oct 2018 | 800 | 785 | 800 | 785 | 60,716,400 |
| 10 Oct 2018 | 820 | 820 | 820 | 810 | 35,832,700 |
| 09 Oct 2018 | 810 | 810 | 820 | 800 | 21,828,100 |
| 08 Oct 2018 | 805 | 810 | 830 | 800 | 67,517,200 |
| 05 Oct 2018 | 790 | 800 | 805 | 790 | 32,173,200 |
| 04 Oct 2018 | 815 | 800 | 820 | 795 | 64,982,700 |
| 03 Oct 2018 | 805 | 810 | 815 | 795 | 33,628,000 |
| 02 Oct 2018 | 820 | 795 | 825 | 795 | 70,836,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.