Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : -25  (-3.16%)
OPEN : 785    HIGH : 790    LOW : 760    CLOSE : 765    VOLUME : 34,817,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202078576579076034,817,700
18 Sep 202078079079577528,855,300
17 Sep 202080577580576547,543,300
16 Sep 202080579581078531,285,000
15 Sep 202081080582078566,313,200
14 Sep 202078080080578061,791,200
11 Sep 2020710775780700114,696,400
10 Sep 2020785740790740121,922,400
09 Sep 2020810795810780109,624,500
08 Sep 202082582584082060,255,800
07 Sep 202082582583081035,138,000
04 Sep 202082082583080093,463,300
03 Sep 202085083085582596,483,000
02 Sep 2020840850855830126,138,900
01 Sep 2020820840840815131,125,800
31 Aug 2020830820855810229,956,400
28 Aug 2020800820830790278,492,100
27 Aug 202079079580578587,815,900
26 Aug 202079078580078072,181,500
25 Aug 202078079079577569,089,200
24 Aug 2020805780805775116,065,100
21 Aug 202081079581579588,404,200
20 Aug 202081079581579588,404,200
19 Aug 202081079581579588,404,200
18 Aug 2020800805820795178,541,000
17 Aug 20207858508507851,778,400
14 Aug 2020780785805775209,371,300
13 Aug 202077077079077099,028,400
12 Aug 2020795770795750188,570,300
11 Aug 2020825800830790133,787,400
10 Aug 2020840825840800100,818,900
07 Aug 2020840840865835263,824,700
06 Aug 2020765835840755446,658,400
05 Aug 2020730750750715182,812,800
04 Aug 202070070571570043,434,000
03 Aug 2020740700750680110,870,200
31 Jul 202073073074072068,996,600
30 Jul 202073073074072068,996,600
29 Jul 202072073074071079,691,500
28 Jul 2020730720755715186,698,000
27 Jul 2020695725725690197,203,700
24 Jul 2020705685705685134,255,200
23 Jul 202069569070568590,668,500
22 Jul 2020690685705685192,426,100
21 Jul 2020655685690650158,932,500
20 Jul 202066065066565031,533,100
17 Jul 202065566066064521,499,000
16 Jul 202065565066565019,244,200
15 Jul 202066565567565538,423,500
14 Jul 202067066068066077,241,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!