29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 40 (4.73%) 
OPEN : 845 HIGH : 885 LOW : 840 CLOSE : 885 VOLUME : 63,594,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 845 | 885 | 885 | 840 | 63,594,700 |
| 23 May 2018 | 840 | 845 | 860 | 835 | 28,834,200 |
| 22 May 2018 | 880 | 845 | 885 | 845 | 62,235,400 |
| 21 May 2018 | 860 | 880 | 890 | 845 | 90,967,600 |
| 18 May 2018 | 835 | 850 | 865 | 825 | 68,215,104 |
| 17 May 2018 | 815 | 825 | 830 | 810 | 30,909,700 |
| 16 May 2018 | 815 | 810 | 825 | 805 | 43,438,700 |
| 15 May 2018 | 825 | 820 | 830 | 805 | 35,206,800 |
| 14 May 2018 | 805 | 815 | 825 | 785 | 52,437,900 |
| 11 May 2018 | 815 | 810 | 820 | 800 | 21,166,000 |
| 09 May 2018 | 800 | 805 | 810 | 775 | 31,952,100 |
| 08 May 2018 | 815 | 790 | 815 | 785 | 38,955,100 |
| 07 May 2018 | 830 | 810 | 845 | 810 | 34,347,200 |
| 04 May 2018 | 840 | 830 | 840 | 820 | 27,663,100 |
| 03 May 2018 | 860 | 840 | 860 | 825 | 41,029,900 |
| 02 May 2018 | 845 | 865 | 865 | 830 | 44,583,500 |
| 30 Apr 2018 | 825 | 845 | 845 | 815 | 40,924,600 |
| 27 Apr 2018 | 855 | 830 | 865 | 825 | 84,351,904 |
| 26 Apr 2018 | 855 | 830 | 860 | 820 | 76,732,304 |
| 25 Apr 2018 | 850 | 850 | 870 | 840 | 66,736,500 |
| 24 Apr 2018 | 885 | 860 | 885 | 850 | 124,908,400 |
| 23 Apr 2018 | 900 | 895 | 910 | 885 | 57,180,100 |
| 20 Apr 2018 | 920 | 905 | 925 | 900 | 67,632,096 |
| 19 Apr 2018 | 900 | 935 | 945 | 900 | 341,606,496 |
| 18 Apr 2018 | 870 | 885 | 890 | 860 | 65,244,700 |
| 17 Apr 2018 | 875 | 870 | 880 | 865 | 41,694,300 |
| 16 Apr 2018 | 875 | 865 | 880 | 865 | 34,008,800 |
| 13 Apr 2018 | 875 | 880 | 880 | 860 | 54,329,700 |
| 12 Apr 2018 | 880 | 865 | 890 | 855 | 137,906,400 |
| 11 Apr 2018 | 850 | 865 | 870 | 835 | 170,456,400 |
| 10 Apr 2018 | 855 | 850 | 865 | 845 | 58,705,500 |
| 09 Apr 2018 | 805 | 850 | 850 | 800 | 89,643,600 |
| 06 Apr 2018 | 795 | 805 | 810 | 795 | 66,940,200 |
| 05 Apr 2018 | 800 | 800 | 810 | 790 | 51,596,500 |
| 04 Apr 2018 | 810 | 775 | 815 | 775 | 71,182,400 |
| 03 Apr 2018 | 790 | 805 | 815 | 790 | 55,993,500 |
| 02 Apr 2018 | 785 | 795 | 805 | 785 | 45,249,700 |
| 29 Mar 2018 | 770 | 775 | 790 | 770 | 204,176,400 |
| 28 Mar 2018 | 765 | 770 | 785 | 765 | 32,011,800 |
| 27 Mar 2018 | 800 | 775 | 805 | 765 | 61,345,200 |
| 26 Mar 2018 | 800 | 785 | 820 | 785 | 54,393,300 |
| 23 Mar 2018 | 795 | 790 | 800 | 780 | 45,850,200 |
| 22 Mar 2018 | 835 | 820 | 850 | 820 | 26,026,400 |
| 21 Mar 2018 | 805 | 835 | 850 | 805 | 37,710,400 |
| 20 Mar 2018 | 810 | 805 | 820 | 795 | 34,026,000 |
| 19 Mar 2018 | 845 | 820 | 860 | 820 | 24,939,800 |
| 16 Mar 2018 | 860 | 845 | 860 | 840 | 24,534,400 |
| 15 Mar 2018 | 865 | 860 | 880 | 855 | 28,052,000 |
| 14 Mar 2018 | 880 | 880 | 885 | 865 | 27,065,400 |
| 13 Mar 2018 | 900 | 880 | 900 | 870 | 29,402,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.