29 Jul Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)
Want create site? Find Free WordPress Themes and plugins.
| ANTMAneka Tambang (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 650 HIGH : 665 LOW : 640 CLOSE : 645 VOLUME : 44,571,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 10 Jul 2020 | 650 | 645 | 665 | 640 | 44,571,600 |
| 09 Jul 2020 | 660 | 650 | 670 | 650 | 66,422,900 |
| 08 Jul 2020 | 650 | 660 | 675 | 645 | 116,131,400 |
| 07 Jul 2020 | 645 | 650 | 670 | 640 | 234,409,300 |
| 06 Jul 2020 | 605 | 640 | 640 | 600 | 133,412,200 |
| 03 Jul 2020 | 615 | 600 | 615 | 600 | 30,660,200 |
| 02 Jul 2020 | 600 | 610 | 610 | 590 | 41,575,700 |
| 01 Jul 2020 | 610 | 600 | 615 | 595 | 21,393,300 |
| 30 Jun 2020 | 605 | 605 | 610 | 595 | 30,619,800 |
| 29 Jun 2020 | 610 | 595 | 610 | 595 | 25,880,900 |
| 26 Jun 2020 | 610 | 605 | 615 | 605 | 29,811,500 |
| 25 Jun 2020 | 595 | 600 | 605 | 595 | 18,727,500 |
| 24 Jun 2020 | 605 | 605 | 620 | 600 | 58,104,500 |
| 23 Jun 2020 | 610 | 595 | 615 | 590 | 31,468,100 |
| 22 Jun 2020 | 610 | 605 | 625 | 600 | 49,752,700 |
| 19 Jun 2020 | 625 | 610 | 630 | 605 | 59,835,400 |
| 18 Jun 2020 | 625 | 620 | 640 | 620 | 88,492,800 |
| 17 Jun 2020 | 620 | 635 | 645 | 605 | 195,616,600 |
| 16 Jun 2020 | 575 | 610 | 610 | 570 | 110,517,900 |
| 15 Jun 2020 | 585 | 565 | 595 | 560 | 44,814,200 |
| 12 Jun 2020 | 560 | 580 | 580 | 545 | 58,198,800 |
| 11 Jun 2020 | 600 | 580 | 605 | 570 | 73,061,000 |
| 10 Jun 2020 | 615 | 595 | 620 | 580 | 78,090,100 |
| 09 Jun 2020 | 640 | 610 | 650 | 605 | 137,515,700 |
| 08 Jun 2020 | 595 | 630 | 645 | 595 | 246,393,600 |
| 05 Jun 2020 | 575 | 590 | 600 | 575 | 187,740,200 |
| 04 Jun 2020 | 565 | 570 | 590 | 550 | 214,067,000 |
| 03 Jun 2020 | 565 | 555 | 580 | 545 | 147,855,500 |
| 02 Jun 2020 | 540 | 555 | 570 | 535 | 137,754,600 |
| 01 Jun 2020 | 525 | 535 | 535 | 520 | 58,928,900 |
| 29 May 2020 | 525 | 535 | 535 | 520 | 58,928,900 |
| 28 May 2020 | 520 | 525 | 540 | 515 | 71,853,100 |
| 27 May 2020 | 530 | 520 | 535 | 515 | 43,519,100 |
| 26 May 2020 | 530 | 530 | 530 | 515 | 32,358,800 |
| 25 May 2020 | 530 | 520 | 535 | 510 | 41,916,400 |
| 22 May 2020 | 530 | 520 | 535 | 510 | 41,916,400 |
| 21 May 2020 | 530 | 520 | 535 | 510 | 41,916,400 |
| 20 May 2020 | 530 | 520 | 535 | 510 | 41,916,400 |
| 19 May 2020 | 535 | 525 | 545 | 525 | 61,033,100 |
| 18 May 2020 | 525 | 525 | 535 | 520 | 46,702,500 |
| 15 May 2020 | 525 | 520 | 530 | 505 | 67,020,800 |
| 14 May 2020 | 530 | 515 | 550 | 510 | 81,959,800 |
| 13 May 2020 | 515 | 535 | 540 | 505 | 69,026,200 |
| 12 May 2020 | 525 | 515 | 530 | 510 | 47,048,500 |
| 11 May 2020 | 545 | 530 | 555 | 530 | 113,381,700 |
| 08 May 2020 | 505 | 535 | 540 | 500 | 185,061,500 |
| 07 May 2020 | 505 | 500 | 510 | 498 | 40,511,700 |
| 06 May 2020 | 505 | 500 | 510 | 498 | 40,511,700 |
| 05 May 2020 | 500 | 500 | 505 | 494 | 37,904,200 |
| 04 May 2020 | 490 | 494 | 505 | 484 | 64,158,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.