Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 800    LOW : 785    CLOSE : 795    VOLUME : 48,304,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 201979079580078548,304,200
19 Jun 201979079580078548,304,200
18 Jun 201976577578076524,803,000
17 Jun 201980076580576046,657,900
14 Jun 201978579079577551,605,300
13 Jun 201978578079076541,048,700
12 Jun 201979578581078054,716,300
11 Jun 2019785795815770116,959,700
10 Jun 2019730780800730172,262,900
07 Jun 201971572573071533,515,000
06 Jun 201971572573071533,515,000
05 Jun 201971572573071533,515,000
04 Jun 201971572573071533,515,000
03 Jun 201971572573071533,515,000
31 May 201971572573071533,515,000
30 May 201971071572570538,469,900
29 May 201971071572570538,469,900
28 May 201975072075072056,803,700
27 May 201974074076073575,187,700
24 May 201974073075572084,783,700
23 May 201971074074071062,518,900
22 May 201970071072570049,193,900
21 May 201969071072569065,902,900
20 May 201967568569066049,978,300
17 May 201969067069567036,307,200
16 May 201970068571568052,975,400
15 May 2019720700735695100,102,600
14 May 201972071072070066,670,300
13 May 201974573075072545,550,200
10 May 201974074575072057,424,000
09 May 201976573077073055,956,100
08 May 201975576577075038,541,800
07 May 201976576578076537,394,800
06 May 201978076078074583,337,600
03 May 201982079082578595,259,500
02 May 2019865820870815105,857,000
01 May 201987586588085547,939,900
30 Apr 201987586588085547,939,900
29 Apr 201987587588587026,437,700
26 Apr 201986587588086533,910,900
25 Apr 201988087088586528,515,800
24 Apr 201989088089087528,625,000
23 Apr 201986089089085554,820,700
22 Apr 201988085589085075,543,000
19 Apr 201990588591088541,688,500
18 Apr 201990588591088541,688,500
17 Apr 201988089590088027,035,500
16 Apr 201988089590088027,035,500
15 Apr 201988088589088030,757,400
12 Apr 201988588089087545,356,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!