Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 805    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190805000
05 Dec 201978580581578571,148,200
04 Dec 201977578579077036,996,800
03 Dec 201978577580077051,903,700
02 Dec 201974079080574068,015,300
29 Nov 201975075076573546,034,900
28 Nov 201978075078074556,329,600
27 Nov 201981078081577553,831,000
26 Nov 201982081082080035,581,900
25 Nov 201981081582080519,463,000
22 Nov 201982081082580527,803,700
21 Nov 201982081583081035,867,700
20 Nov 201984082584582038,079,700
19 Nov 201982083583581535,948,500
18 Nov 201982582083081524,328,500
15 Nov 201981082583581044,594,900
14 Nov 201982081583080049,980,300
13 Nov 201983082083581543,113,100
12 Nov 201981582082580066,391,100
11 Nov 201983083084082028,520,100
08 Nov 201984083585582541,949,800
07 Nov 201985584586083053,514,100
06 Nov 2019840850870825109,181,300
05 Nov 201983083585082080,390,400
04 Nov 2019855840865810148,393,600
01 Nov 2019900855905850118,830,800
31 Oct 2019935890935885126,383,800
30 Oct 201993093094092569,322,000
29 Oct 2019925925945920133,909,400
28 Oct 2019950915950910177,588,400
25 Oct 201998095598595587,426,200
24 Oct 2019960975980950108,649,300
23 Oct 201994595595594074,596,500
22 Oct 201992093094091550,069,600
21 Oct 201994092595592080,512,500
18 Oct 2019955935970920125,613,800
17 Oct 201994595597094057,845,600
16 Oct 20199859601,00596085,270,100
15 Oct 201999098599598034,088,600
14 Oct 20191,0151,0001,02099061,701,300
11 Oct 20199951,0151,02598572,275,400
10 Oct 20199959951,015990106,467,700
09 Oct 2019935990995935139,352,700
08 Oct 201995093095593049,179,800
07 Oct 201996595598094545,234,500
04 Oct 201997596098594546,452,800
03 Oct 201992096597091577,444,800
02 Oct 201996592097591579,407,500
01 Oct 201999095599595070,031,100
30 Sep 20199909751,00096573,819,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!