Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 40  (4.73%)
OPEN : 845    HIGH : 885    LOW : 840    CLOSE : 885    VOLUME : 63,594,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201884588588584063,594,700
23 May 201884084586083528,834,200
22 May 201888084588584562,235,400
21 May 201886088089084590,967,600
18 May 201883585086582568,215,104
17 May 201881582583081030,909,700
16 May 201881581082580543,438,700
15 May 201882582083080535,206,800
14 May 201880581582578552,437,900
11 May 201881581082080021,166,000
09 May 201880080581077531,952,100
08 May 201881579081578538,955,100
07 May 201883081084581034,347,200
04 May 201884083084082027,663,100
03 May 201886084086082541,029,900
02 May 201884586586583044,583,500
30 Apr 201882584584581540,924,600
27 Apr 201885583086582584,351,904
26 Apr 201885583086082076,732,304
25 Apr 201885085087084066,736,500
24 Apr 2018885860885850124,908,400
23 Apr 201890089591088557,180,100
20 Apr 201892090592590067,632,096
19 Apr 2018900935945900341,606,496
18 Apr 201887088589086065,244,700
17 Apr 201887587088086541,694,300
16 Apr 201887586588086534,008,800
13 Apr 201887588088086054,329,700
12 Apr 2018880865890855137,906,400
11 Apr 2018850865870835170,456,400
10 Apr 201885585086584558,705,500
09 Apr 201880585085080089,643,600
06 Apr 201879580581079566,940,200
05 Apr 201880080081079051,596,500
04 Apr 201881077581577571,182,400
03 Apr 201879080581579055,993,500
02 Apr 201878579580578545,249,700
29 Mar 2018770775790770204,176,400
28 Mar 201876577078576532,011,800
27 Mar 201880077580576561,345,200
26 Mar 201880078582078554,393,300
23 Mar 201879579080078045,850,200
22 Mar 201883582085082026,026,400
21 Mar 201880583585080537,710,400
20 Mar 201881080582079534,026,000
19 Mar 201884582086082024,939,800
16 Mar 201886084586084024,534,400
15 Mar 201886586088085528,052,000
14 Mar 201888088088586527,065,400
13 Mar 201890088090087029,402,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!