Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 955    HIGH : 970    LOW : 920    CLOSE : 935    VOLUME : 125,613,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 2019955935970920125,613,800
17 Oct 201994595597094057,845,600
16 Oct 20199859601,00596085,270,100
15 Oct 201999098599598034,088,600
14 Oct 20191,0151,0001,02099061,701,300
11 Oct 20199951,0151,02598572,275,400
10 Oct 20199959951,015990106,467,700
09 Oct 2019935990995935139,352,700
08 Oct 201995093095593049,179,800
07 Oct 201996595598094545,234,500
04 Oct 201997596098594546,452,800
03 Oct 201992096597091577,444,800
02 Oct 201996592097591579,407,500
01 Oct 201999095599595070,031,100
30 Sep 20199909751,00096573,819,000
27 Sep 20191,0159901,02098565,010,900
26 Sep 20191,0151,0151,0301,01070,656,200
25 Sep 20191,0151,0101,0351,00567,498,200
24 Sep 20191,0501,0151,0551,010104,106,400
23 Sep 20191,0701,0551,0751,05550,722,600
20 Sep 20191,0501,0651,0751,04577,305,700
19 Sep 20191,0651,0451,0801,04546,921,500
18 Sep 20191,0551,0651,0801,05077,525,900
17 Sep 20191,0451,0501,0601,04040,393,900
16 Sep 20191,0701,0501,0851,04095,702,700
13 Sep 20191,1201,0701,1251,055128,241,500
12 Sep 20191,1251,1201,1401,11559,565,600
11 Sep 20191,1251,1251,1401,11565,474,500
10 Sep 20191,1301,1301,1601,110202,036,800
09 Sep 20191,0801,1201,1351,080153,116,500
06 Sep 20191,0901,0751,1001,07570,609,200
05 Sep 20191,1051,1001,1151,085109,971,500
04 Sep 20191,1201,1001,1401,090108,867,300
03 Sep 20191,1701,1101,1701,105184,669,600
02 Sep 20191,1201,1701,1751,115380,923,500
30 Aug 20191,0751,0701,0801,045100,688,800
29 Aug 20191,0601,0551,0851,050161,352,000
28 Aug 20191,0301,0501,0601,025102,409,700
27 Aug 20191,0401,0201,0451,02069,950,500
26 Aug 20191,0201,0301,0601,015147,239,400
23 Aug 20191,0451,0151,0451,01587,934,800
22 Aug 20191,0751,0401,0801,03565,051,200
21 Aug 20191,0551,0701,0851,025151,189,900
20 Aug 20191,0801,0501,0801,035117,148,500
19 Aug 20191,1301,0851,1301,08585,735,700
16 Aug 20191,1401,1201,1501,120141,043,100
15 Aug 20191,0901,1201,1401,085195,784,600
14 Aug 20191,0701,1101,1301,050323,676,500
13 Aug 20191,0451,0651,0851,035175,124,700
12 Aug 20191,0701,0351,0801,030179,863,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!