Saham ANTM

Harga Saham Aneka Tambang (Persero) Tbk. (ANTM)

Want create site? Find Free WordPress Themes and plugins.

Saham ANTM

ANTM

Aneka Tambang (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 990    HIGH : 995    LOW : 950    CLOSE : 950    VOLUME : 142,476,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 2019990950995950142,476,600
14 Feb 20191,0201,0001,030985139,034,400
13 Feb 20199751,0101,040950277,124,100
12 Feb 2019980960995935182,840,300
11 Feb 20191,0259801,025975222,915,600
08 Feb 20191,0501,0251,0801,025179,593,300
07 Feb 20191,0801,0601,1501,050369,835,900
06 Feb 20191,0251,0951,1001,005285,524,200
05 Feb 20199701,0101,040970303,518,900
04 Feb 20199701,0101,040970303,518,900
01 Feb 201997596097595559,971,800
31 Jan 2019965965980955133,938,100
30 Jan 2019935950960935180,203,800
29 Jan 201991092093090096,595,800
28 Jan 2019945910950910132,450,700
25 Jan 2019895930945895261,090,200
24 Jan 2019865895905855196,537,400
23 Jan 2019830860885825141,396,200
22 Jan 201985583086082077,107,300
21 Jan 201985585587085072,190,100
18 Jan 201985085087084073,986,800
17 Jan 201987084588584092,137,700
16 Jan 2019830870885825245,187,100
15 Jan 2019780820830780165,281,200
14 Jan 201979578079577541,648,200
11 Jan 201979579080078056,407,400
10 Jan 2019780790805775150,289,500
09 Jan 2019770780790765105,654,500
08 Jan 201977576078075582,485,900
07 Jan 201977577078576565,853,100
04 Jan 201993576593576510,000
03 Jan 201975075075574034,641,100
02 Jan 201977074077573553,128,900
01 Jan 201977576577576038,070,900
31 Dec 201877576577576038,070,900
28 Dec 201877576577576038,070,900
27 Dec 201878577078576537,337,500
26 Dec 201876077079076071,071,800
25 Dec 2018765770795760135,346,100
24 Dec 2018765770795760135,346,100
21 Dec 2018765770795760135,346,100
20 Dec 201875576578075585,694,000
19 Dec 201875576076574047,553,700
18 Dec 201873075076571582,577,000
17 Dec 201876073076573044,969,700
14 Dec 201876075576575035,617,200
13 Dec 201876076578075582,314,700
12 Dec 201876575577074549,860,000
11 Dec 2018720755770710138,590,700
10 Dec 201871572072571039,041,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!