29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 174 HIGH : 174 LOW : 168 CLOSE : 173 VOLUME : 10,647,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 174 | 173 | 174 | 168 | 10,647,000 |
| 21 Jan 2019 | 177 | 173 | 179 | 171 | 12,979,300 |
| 18 Jan 2019 | 174 | 175 | 177 | 174 | 6,792,400 |
| 17 Jan 2019 | 181 | 174 | 184 | 174 | 19,936,700 |
| 16 Jan 2019 | 172 | 180 | 184 | 172 | 47,857,200 |
| 15 Jan 2019 | 172 | 172 | 175 | 170 | 18,135,100 |
| 14 Jan 2019 | 168 | 172 | 172 | 166 | 26,444,500 |
| 11 Jan 2019 | 160 | 167 | 168 | 160 | 19,510,800 |
| 10 Jan 2019 | 163 | 160 | 167 | 160 | 12,602,800 |
| 09 Jan 2019 | 162 | 162 | 165 | 161 | 16,336,300 |
| 08 Jan 2019 | 160 | 161 | 164 | 159 | 14,730,300 |
| 07 Jan 2019 | 156 | 159 | 162 | 156 | 11,305,800 |
| 04 Jan 2019 | 0 | 153 | 0 | 0 | 0 |
| 03 Jan 2019 | 152 | 153 | 156 | 151 | 8,227,100 |
| 02 Jan 2019 | 153 | 152 | 154 | 152 | 1,575,500 |
| 01 Jan 2019 | 154 | 152 | 155 | 152 | 3,089,900 |
| 31 Dec 2018 | 154 | 152 | 155 | 152 | 3,089,900 |
| 28 Dec 2018 | 154 | 152 | 155 | 152 | 3,089,900 |
| 27 Dec 2018 | 154 | 152 | 155 | 152 | 1,647,700 |
| 26 Dec 2018 | 154 | 153 | 154 | 151 | 2,409,700 |
| 25 Dec 2018 | 155 | 153 | 155 | 152 | 4,104,700 |
| 24 Dec 2018 | 155 | 153 | 155 | 152 | 4,104,700 |
| 21 Dec 2018 | 155 | 153 | 155 | 152 | 4,104,700 |
| 20 Dec 2018 | 157 | 154 | 157 | 153 | 4,088,300 |
| 19 Dec 2018 | 153 | 157 | 157 | 152 | 4,815,700 |
| 18 Dec 2018 | 157 | 153 | 157 | 150 | 4,770,700 |
| 17 Dec 2018 | 157 | 157 | 158 | 155 | 3,250,600 |
| 14 Dec 2018 | 160 | 158 | 162 | 157 | 5,250,200 |
| 13 Dec 2018 | 158 | 159 | 161 | 157 | 8,759,900 |
| 12 Dec 2018 | 158 | 156 | 158 | 154 | 4,374,800 |
| 11 Dec 2018 | 158 | 155 | 159 | 151 | 13,209,000 |
| 10 Dec 2018 | 159 | 158 | 165 | 156 | 10,142,900 |
| 07 Dec 2018 | 157 | 158 | 160 | 156 | 7,244,300 |
| 06 Dec 2018 | 160 | 157 | 164 | 154 | 12,456,100 |
| 05 Dec 2018 | 162 | 161 | 165 | 161 | 8,531,900 |
| 04 Dec 2018 | 167 | 165 | 170 | 164 | 9,489,600 |
| 03 Dec 2018 | 165 | 167 | 170 | 162 | 22,728,000 |
| 30 Nov 2018 | 160 | 163 | 164 | 160 | 6,056,300 |
| 29 Nov 2018 | 157 | 160 | 160 | 157 | 14,181,900 |
| 28 Nov 2018 | 158 | 155 | 159 | 154 | 16,566,200 |
| 27 Nov 2018 | 166 | 158 | 168 | 158 | 13,278,700 |
| 26 Nov 2018 | 165 | 166 | 171 | 164 | 27,635,800 |
| 23 Nov 2018 | 157 | 165 | 168 | 157 | 45,033,700 |
| 22 Nov 2018 | 150 | 155 | 157 | 150 | 23,069,900 |
| 21 Nov 2018 | 151 | 148 | 152 | 147 | 4,911,300 |
| 19 Nov 2018 | 150 | 152 | 154 | 150 | 2,628,100 |
| 16 Nov 2018 | 148 | 150 | 152 | 148 | 3,632,000 |
| 15 Nov 2018 | 146 | 148 | 149 | 144 | 2,666,900 |
| 14 Nov 2018 | 150 | 146 | 150 | 145 | 4,637,800 |
| 13 Nov 2018 | 143 | 150 | 150 | 140 | 4,167,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.