Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 150    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181481501521483,632,000
15 Nov 20181461481491442,666,900
14 Nov 20181501461501454,637,800
13 Nov 20181431501501404,167,700
12 Nov 20181521461531456,782,100
09 Nov 20181561521591525,031,700
08 Nov 201815715616115619,341,600
07 Nov 201814015515613940,354,100
06 Nov 201813914114713813,914,900
05 Nov 20181391401401383,950,700
02 Nov 20181381401401344,825,700
01 Nov 20181401381411371,661,400
31 Oct 20181351401401352,241,600
30 Oct 2018134134136134663,700
29 Oct 2018136134136134829,300
26 Oct 20181361341371341,007,100
25 Oct 20181351341361321,275,800
24 Oct 20181371351381342,363,100
23 Oct 20181371371391371,191,500
22 Oct 2018137137139136700,200
19 Oct 20181361371401361,757,600
18 Oct 2018138136138136529,200
17 Oct 20181391381391361,167,800
16 Oct 20181351391391321,587,500
15 Oct 20181381331381331,883,900
12 Oct 20181351361381351,285,100
11 Oct 20181381341411314,672,800
10 Oct 20181381381401373,624,800
09 Oct 201813713713913622,841,500
08 Oct 201814713714713714,735,200
05 Oct 2018144146147144553,000
04 Oct 20181481451481453,067,000
03 Oct 20181491471511471,886,200
02 Oct 20181501481511481,924,300
01 Oct 20181511491541483,324,600
28 Sep 201814815115614619,832,900
27 Sep 201814814715014412,458,200
26 Sep 20181511501531501,107,100
25 Sep 2018150151152149422,800
24 Sep 20181531531541481,409,300
21 Sep 20181541531541494,155,700
20 Sep 20181451541541458,686,900
19 Sep 2018145145146144784,000
18 Sep 2018148144148144804,000
17 Sep 2018148146149145778,000
14 Sep 20181511481511471,451,900
13 Sep 20181431511511433,439,100
12 Sep 20181441431491439,806,400
11 Sep 20181441441451432,057,700
10 Sep 20181441441451432,057,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!