Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 152    HIGH : 156    LOW : 151    CLOSE : 153    VOLUME : 20,552,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202115215315615120,552,200
20 Apr 202115215315615120,552,200
19 Apr 202115215215415111,595,400
16 Apr 202115515215615213,185,000
15 Apr 20211541541561536,334,400
14 Apr 20211531541561509,528,200
13 Apr 202115615315714923,910,300
12 Apr 202116015616115420,838,200
09 Apr 20211611601621608,494,100
08 Apr 202115816116215821,712,300
07 Apr 202116115816315713,620,300
06 Apr 202115616016015412,568,900
05 Apr 202116015416015414,352,800
02 Apr 202115615616015412,196,900
01 Apr 202115615616015412,196,900
31 Mar 202116415716415247,059,100
30 Mar 202116716216816220,650,400
29 Mar 202116816716916614,505,000
26 Mar 202116416816816413,032,500
25 Mar 202116716416916127,363,800
24 Mar 202117016717116624,127,000
23 Mar 202117317017517024,289,700
22 Mar 202117417317717121,327,700
19 Mar 202117517317617314,951,200
18 Mar 202117717517917514,546,000
17 Mar 202117717717917612,454,300
16 Mar 202117717718217625,488,600
15 Mar 202117917718017634,206,400
12 Mar 202117217717917244,818,900
11 Mar 202117117217716846,147,600
10 Mar 202117117217716846,147,600
09 Mar 202117316817416537,345,100
08 Mar 202117617217617215,891,800
05 Mar 202117717317717226,271,400
04 Mar 202117917718017254,831,200
03 Mar 202118017818317636,764,700
02 Mar 2021185180188180100,879,200
01 Mar 2021176183189175240,329,400
26 Feb 202117817517817069,519,500
25 Feb 202117918018717880,704,200
24 Feb 202118117818317644,276,600
23 Feb 202118318018417841,752,000
22 Feb 202118518118918192,696,800
19 Feb 2021181185194176404,750,300
18 Feb 2021174180183174135,379,600
17 Feb 202117717418217383,504,400
16 Feb 202117817718217663,627,000
15 Feb 2021174178183172104,359,200
12 Feb 202117417217517119,709,800
11 Feb 202117417217517119,709,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!