Saham APLN

29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.

CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 114    LOW : 111    CLOSE : 112    VOLUME : 9,540,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201121121141119,540,100
09 Jul 202011411311611322,213,300
08 Jul 202011111411511123,170,600
07 Jul 20201121111141117,880,600
06 Jul 20201131121151108,524,700
03 Jul 202011511311811213,131,200
02 Jul 202011211411511016,535,200
01 Jul 20201151121151109,036,300
30 Jun 202011311411611211,343,400
29 Jun 202011611411710929,990,200
26 Jun 202011711612011513,044,500
25 Jun 202012011712011612,901,800
24 Jun 202011911912311810,003,100
23 Jun 202012212012411813,046,400
22 Jun 202011512212511511,179,700
19 Jun 202013012313012251,499,900
18 Jun 2020119129129115143,062,600
17 Jun 202011711711911512,527,800
16 Jun 202011411711711218,495,200
15 Jun 202011911012111023,729,600
12 Jun 202010711611810725,334,900
11 Jun 202011711512111220,229,800
10 Jun 202012011712311417,645,400
09 Jun 202012611913411853,072,300
08 Jun 202012312413112367,000,700
05 Jun 202011512112311194,772,900
04 Jun 202011711512010963,961,000
03 Jun 202010511211210362,985,400
02 Jun 20201001031059834,746,900
01 Jun 202010098100979,587,600
29 May 202010098100979,587,600
28 May 2020103991039913,284,900
27 May 20201031001049948,456,600
26 May 2020951001019534,467,500
25 May 2020989598956,240,100
22 May 2020989598956,240,100
21 May 2020989598956,240,100
20 May 2020989598956,240,100
19 May 202099971019614,144,800
18 May 202010097100966,859,700
15 May 202010099101986,244,300
14 May 202099991069831,681,700
13 May 2020103100103988,555,900
12 May 202010610110710021,264,700
11 May 202010210610810237,071,400
08 May 20201001001021003,083,100
07 May 202099100102974,261,400
06 May 202099100102974,261,400
05 May 20201011001039910,914,000
04 May 2020103101103989,650,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!