29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : 2 (1.27%) 
OPEN : 158 HIGH : 162 LOW : 158 CLOSE : 160 VOLUME : 1,827,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 May 2019 | 158 | 160 | 162 | 158 | 1,827,100 |
| 20 May 2019 | 158 | 158 | 161 | 155 | 4,487,500 |
| 17 May 2019 | 161 | 158 | 161 | 155 | 3,616,200 |
| 16 May 2019 | 157 | 160 | 160 | 154 | 4,732,800 |
| 15 May 2019 | 161 | 157 | 162 | 157 | 5,184,400 |
| 14 May 2019 | 162 | 160 | 163 | 155 | 7,997,400 |
| 13 May 2019 | 165 | 163 | 167 | 162 | 2,197,900 |
| 10 May 2019 | 162 | 165 | 166 | 162 | 6,227,500 |
| 09 May 2019 | 163 | 162 | 166 | 161 | 5,904,800 |
| 08 May 2019 | 164 | 163 | 166 | 163 | 2,629,400 |
| 07 May 2019 | 165 | 165 | 168 | 164 | 4,224,200 |
| 06 May 2019 | 168 | 165 | 168 | 164 | 6,184,700 |
| 03 May 2019 | 171 | 168 | 174 | 164 | 12,695,500 |
| 02 May 2019 | 174 | 172 | 178 | 172 | 13,636,500 |
| 01 May 2019 | 173 | 173 | 175 | 173 | 1,559,700 |
| 30 Apr 2019 | 173 | 173 | 175 | 173 | 1,559,700 |
| 29 Apr 2019 | 171 | 173 | 174 | 171 | 1,825,600 |
| 26 Apr 2019 | 175 | 172 | 175 | 170 | 2,334,700 |
| 25 Apr 2019 | 179 | 175 | 179 | 174 | 3,152,500 |
| 24 Apr 2019 | 178 | 179 | 179 | 176 | 2,529,400 |
| 23 Apr 2019 | 177 | 177 | 180 | 176 | 4,668,000 |
| 22 Apr 2019 | 177 | 177 | 180 | 174 | 7,127,900 |
| 19 Apr 2019 | 173 | 177 | 183 | 173 | 11,773,600 |
| 18 Apr 2019 | 173 | 177 | 183 | 173 | 11,773,600 |
| 17 Apr 2019 | 171 | 171 | 173 | 169 | 3,886,600 |
| 16 Apr 2019 | 171 | 171 | 173 | 169 | 3,886,600 |
| 15 Apr 2019 | 172 | 171 | 175 | 171 | 4,161,300 |
| 12 Apr 2019 | 169 | 172 | 172 | 166 | 3,357,400 |
| 11 Apr 2019 | 171 | 169 | 171 | 168 | 2,019,000 |
| 10 Apr 2019 | 174 | 171 | 174 | 170 | 2,762,500 |
| 09 Apr 2019 | 170 | 173 | 177 | 168 | 8,235,100 |
| 08 Apr 2019 | 166 | 170 | 170 | 165 | 6,434,600 |
| 05 Apr 2019 | 164 | 166 | 171 | 163 | 7,516,100 |
| 04 Apr 2019 | 167 | 164 | 167 | 161 | 11,806,900 |
| 03 Apr 2019 | 166 | 166 | 168 | 164 | 4,023,600 |
| 02 Apr 2019 | 166 | 166 | 168 | 164 | 4,023,600 |
| 01 Apr 2019 | 177 | 165 | 177 | 158 | 27,740,300 |
| 29 Mar 2019 | 180 | 173 | 180 | 173 | 16,160,200 |
| 28 Mar 2019 | 182 | 180 | 183 | 179 | 8,120,000 |
| 27 Mar 2019 | 181 | 181 | 185 | 180 | 6,783,900 |
| 26 Mar 2019 | 180 | 180 | 183 | 179 | 7,602,700 |
| 25 Mar 2019 | 185 | 179 | 185 | 178 | 11,823,900 |
| 22 Mar 2019 | 184 | 185 | 186 | 183 | 21,061,500 |
| 21 Mar 2019 | 177 | 183 | 183 | 176 | 25,321,700 |
| 20 Mar 2019 | 176 | 176 | 178 | 176 | 2,392,600 |
| 19 Mar 2019 | 178 | 176 | 179 | 175 | 6,264,800 |
| 18 Mar 2019 | 175 | 178 | 179 | 172 | 8,983,300 |
| 15 Mar 2019 | 176 | 172 | 177 | 172 | 8,113,400 |
| 14 Mar 2019 | 174 | 176 | 176 | 172 | 5,541,000 |
| 13 Mar 2019 | 175 | 172 | 175 | 170 | 4,633,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.