Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 240    LOW : 228    CLOSE : 228    VOLUME : 28,108,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Oct 201923822824022828,108,000
17 Oct 201923423623623015,895,300
16 Oct 201923223224223043,749,100
15 Oct 201923023223622821,132,400
14 Oct 201923823023822814,031,800
11 Oct 201923023224023015,671,700
10 Oct 201923823024423017,589,700
09 Oct 201922423824022243,936,500
08 Oct 201923022623622221,475,200
07 Oct 201924423024423017,266,600
04 Oct 201924224224623837,845,500
03 Oct 201923624224422860,628,400
02 Oct 201925823626223464,974,800
01 Oct 201925425826625235,169,000
30 Sep 201926625426625066,202,000
27 Sep 2019276266280262110,790,700
26 Sep 2019266276284264240,526,000
25 Sep 2019250264266244168,485,700
24 Sep 201924424825224037,205,300
23 Sep 201924824625224416,088,500
20 Sep 201924625025023817,664,200
19 Sep 201925224625824423,671,900
18 Sep 201924224825424049,962,100
17 Sep 201923824025023632,052,600
16 Sep 201925624025823441,880,300
13 Sep 201926425226425024,891,600
12 Sep 2019254260268254113,812,400
11 Sep 2019256252270244220,306,600
10 Sep 201926225426624879,753,100
09 Sep 2019236260270228302,910,000
06 Sep 201924023624823432,568,200
05 Sep 201924424024623647,932,100
04 Sep 2019236242246224191,090,900
03 Sep 2019190238252188857,280,600
02 Sep 201918718819018618,563,100
30 Aug 201919118619218514,474,500
29 Aug 201919419019418810,550,500
28 Aug 201919619219819129,447,300
27 Aug 201918419520218494,357,700
26 Aug 201918118118117624,073,800
23 Aug 201919018419018425,670,000
22 Aug 201919418719518744,664,100
21 Aug 201920019220619056,002,300
20 Aug 201919819920219245,043,800
19 Aug 201920019920619847,462,200
16 Aug 2019206199208194134,191,300
15 Aug 2019210206216202216,270,500
14 Aug 2019186212212184334,228,300
13 Aug 201918318318617838,658,600
12 Aug 201919318119418170,712,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!