29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 153 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 0 | 153 | 0 | 0 | 0 |
| 21 Sep 2018 | 154 | 153 | 154 | 149 | 4,155,700 |
| 20 Sep 2018 | 145 | 154 | 154 | 145 | 8,686,900 |
| 19 Sep 2018 | 145 | 145 | 146 | 144 | 784,000 |
| 18 Sep 2018 | 148 | 144 | 148 | 144 | 804,000 |
| 17 Sep 2018 | 148 | 146 | 149 | 145 | 778,000 |
| 14 Sep 2018 | 151 | 148 | 151 | 147 | 1,451,900 |
| 13 Sep 2018 | 143 | 151 | 151 | 143 | 3,439,100 |
| 12 Sep 2018 | 144 | 143 | 149 | 143 | 9,806,400 |
| 11 Sep 2018 | 144 | 144 | 145 | 143 | 2,057,700 |
| 10 Sep 2018 | 144 | 144 | 145 | 143 | 2,057,700 |
| 07 Sep 2018 | 144 | 144 | 146 | 143 | 3,506,400 |
| 06 Sep 2018 | 144 | 143 | 148 | 141 | 7,623,500 |
| 05 Sep 2018 | 152 | 144 | 152 | 140 | 9,626,300 |
| 04 Sep 2018 | 153 | 151 | 154 | 151 | 1,949,400 |
| 03 Sep 2018 | 152 | 151 | 154 | 151 | 2,441,000 |
| 31 Aug 2018 | 154 | 152 | 154 | 152 | 3,450,600 |
| 30 Aug 2018 | 152 | 155 | 157 | 152 | 9,562,100 |
| 29 Aug 2018 | 156 | 152 | 156 | 151 | 3,176,700 |
| 28 Aug 2018 | 152 | 153 | 158 | 151 | 16,286,400 |
| 27 Aug 2018 | 153 | 152 | 154 | 151 | 3,090,800 |
| 24 Aug 2018 | 152 | 151 | 154 | 151 | 4,383,800 |
| 23 Aug 2018 | 152 | 152 | 154 | 151 | 6,073,200 |
| 22 Aug 2018 | 153 | 151 | 154 | 151 | 2,371,400 |
| 21 Aug 2018 | 153 | 151 | 154 | 151 | 2,371,400 |
| 20 Aug 2018 | 152 | 152 | 155 | 151 | 6,348,800 |
| 17 Aug 2018 | 159 | 151 | 159 | 151 | 5,436,700 |
| 16 Aug 2018 | 159 | 151 | 159 | 151 | 5,436,700 |
| 15 Aug 2018 | 152 | 160 | 160 | 150 | 8,016,500 |
| 14 Aug 2018 | 160 | 152 | 160 | 151 | 10,789,500 |
| 13 Aug 2018 | 169 | 159 | 170 | 158 | 12,098,700 |
| 10 Aug 2018 | 163 | 169 | 169 | 161 | 10,296,100 |
| 09 Aug 2018 | 164 | 161 | 165 | 161 | 4,939,000 |
| 08 Aug 2018 | 165 | 164 | 166 | 163 | 1,750,000 |
| 07 Aug 2018 | 166 | 165 | 170 | 162 | 6,000,300 |
| 06 Aug 2018 | 164 | 165 | 167 | 164 | 4,515,400 |
| 03 Aug 2018 | 163 | 164 | 165 | 162 | 2,858,600 |
| 02 Aug 2018 | 162 | 163 | 164 | 161 | 2,213,200 |
| 01 Aug 2018 | 161 | 162 | 165 | 160 | 3,000,500 |
| 31 Jul 2018 | 166 | 161 | 166 | 160 | 15,334,200 |
| 30 Jul 2018 | 175 | 166 | 175 | 166 | 19,540,600 |
| 27 Jul 2018 | 164 | 171 | 175 | 163 | 27,564,100 |
| 26 Jul 2018 | 163 | 163 | 167 | 163 | 6,660,100 |
| 25 Jul 2018 | 162 | 163 | 168 | 162 | 5,457,800 |
| 24 Jul 2018 | 161 | 162 | 166 | 160 | 6,874,100 |
| 23 Jul 2018 | 161 | 161 | 164 | 160 | 3,554,200 |
| 20 Jul 2018 | 162 | 161 | 164 | 160 | 1,601,500 |
| 19 Jul 2018 | 162 | 161 | 165 | 160 | 3,730,000 |
| 18 Jul 2018 | 162 | 162 | 168 | 161 | 11,019,600 |
| 17 Jul 2018 | 160 | 161 | 164 | 157 | 4,249,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.