Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 2  (1.27%)
OPEN : 158    HIGH : 162    LOW : 158    CLOSE : 160    VOLUME : 1,827,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 May 20191581601621581,827,100
20 May 20191581581611554,487,500
17 May 20191611581611553,616,200
16 May 20191571601601544,732,800
15 May 20191611571621575,184,400
14 May 20191621601631557,997,400
13 May 20191651631671622,197,900
10 May 20191621651661626,227,500
09 May 20191631621661615,904,800
08 May 20191641631661632,629,400
07 May 20191651651681644,224,200
06 May 20191681651681646,184,700
03 May 201917116817416412,695,500
02 May 201917417217817213,636,500
01 May 20191731731751731,559,700
30 Apr 20191731731751731,559,700
29 Apr 20191711731741711,825,600
26 Apr 20191751721751702,334,700
25 Apr 20191791751791743,152,500
24 Apr 20191781791791762,529,400
23 Apr 20191771771801764,668,000
22 Apr 20191771771801747,127,900
19 Apr 201917317718317311,773,600
18 Apr 201917317718317311,773,600
17 Apr 20191711711731693,886,600
16 Apr 20191711711731693,886,600
15 Apr 20191721711751714,161,300
12 Apr 20191691721721663,357,400
11 Apr 20191711691711682,019,000
10 Apr 20191741711741702,762,500
09 Apr 20191701731771688,235,100
08 Apr 20191661701701656,434,600
05 Apr 20191641661711637,516,100
04 Apr 201916716416716111,806,900
03 Apr 20191661661681644,023,600
02 Apr 20191661661681644,023,600
01 Apr 201917716517715827,740,300
29 Mar 201918017318017316,160,200
28 Mar 20191821801831798,120,000
27 Mar 20191811811851806,783,900
26 Mar 20191801801831797,602,700
25 Mar 201918517918517811,823,900
22 Mar 201918418518618321,061,500
21 Mar 201917718318317625,321,700
20 Mar 20191761761781762,392,600
19 Mar 20191781761791756,264,800
18 Mar 20191751781791728,983,300
15 Mar 20191761721771728,113,400
14 Mar 20191741761761725,541,000
13 Mar 20191751721751704,633,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!