29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : -6 (-3.24%) 
OPEN : 185 HIGH : 185 LOW : 178 CLOSE : 179 VOLUME : 11,823,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 185 | 179 | 185 | 178 | 11,823,900 |
| 22 Mar 2019 | 184 | 185 | 186 | 183 | 21,061,500 |
| 21 Mar 2019 | 177 | 183 | 183 | 176 | 25,321,700 |
| 20 Mar 2019 | 176 | 176 | 178 | 176 | 2,392,600 |
| 19 Mar 2019 | 178 | 176 | 179 | 175 | 6,264,800 |
| 18 Mar 2019 | 175 | 178 | 179 | 172 | 8,983,300 |
| 15 Mar 2019 | 176 | 172 | 177 | 172 | 8,113,400 |
| 14 Mar 2019 | 174 | 176 | 176 | 172 | 5,541,000 |
| 13 Mar 2019 | 175 | 172 | 175 | 170 | 4,633,900 |
| 12 Mar 2019 | 177 | 171 | 179 | 170 | 12,532,200 |
| 11 Mar 2019 | 179 | 177 | 183 | 176 | 6,751,000 |
| 08 Mar 2019 | 176 | 178 | 187 | 174 | 14,909,000 |
| 07 Mar 2019 | 176 | 176 | 178 | 174 | 3,840,900 |
| 06 Mar 2019 | 176 | 176 | 178 | 174 | 3,840,900 |
| 05 Mar 2019 | 179 | 176 | 181 | 176 | 6,436,700 |
| 04 Mar 2019 | 179 | 179 | 182 | 178 | 6,171,200 |
| 01 Mar 2019 | 178 | 179 | 183 | 178 | 4,472,400 |
| 28 Feb 2019 | 183 | 179 | 184 | 178 | 9,121,200 |
| 27 Feb 2019 | 181 | 183 | 186 | 181 | 7,520,700 |
| 26 Feb 2019 | 180 | 181 | 184 | 180 | 6,716,400 |
| 25 Feb 2019 | 184 | 182 | 187 | 181 | 8,094,900 |
| 22 Feb 2019 | 190 | 184 | 190 | 183 | 12,771,400 |
| 21 Feb 2019 | 182 | 188 | 194 | 182 | 13,418,000 |
| 20 Feb 2019 | 183 | 182 | 186 | 180 | 11,061,600 |
| 19 Feb 2019 | 184 | 181 | 187 | 181 | 10,418,000 |
| 18 Feb 2019 | 177 | 184 | 185 | 177 | 9,838,100 |
| 15 Feb 2019 | 185 | 177 | 189 | 175 | 19,984,600 |
| 14 Feb 2019 | 186 | 185 | 189 | 185 | 9,686,800 |
| 13 Feb 2019 | 186 | 185 | 189 | 184 | 12,712,800 |
| 12 Feb 2019 | 194 | 186 | 197 | 184 | 27,533,000 |
| 11 Feb 2019 | 197 | 192 | 199 | 192 | 13,176,400 |
| 08 Feb 2019 | 204 | 197 | 206 | 197 | 27,168,100 |
| 07 Feb 2019 | 191 | 202 | 204 | 190 | 67,037,800 |
| 06 Feb 2019 | 188 | 190 | 193 | 188 | 6,646,800 |
| 05 Feb 2019 | 188 | 188 | 191 | 188 | 7,748,700 |
| 04 Feb 2019 | 188 | 188 | 191 | 188 | 7,748,700 |
| 01 Feb 2019 | 189 | 189 | 193 | 187 | 13,301,900 |
| 31 Jan 2019 | 185 | 190 | 193 | 183 | 27,437,000 |
| 30 Jan 2019 | 182 | 182 | 187 | 181 | 15,674,600 |
| 29 Jan 2019 | 184 | 182 | 188 | 181 | 14,000,200 |
| 28 Jan 2019 | 194 | 184 | 197 | 181 | 23,305,100 |
| 25 Jan 2019 | 190 | 192 | 194 | 188 | 33,355,300 |
| 24 Jan 2019 | 178 | 187 | 187 | 175 | 55,051,600 |
| 23 Jan 2019 | 173 | 174 | 178 | 173 | 9,996,700 |
| 22 Jan 2019 | 174 | 173 | 174 | 168 | 10,647,000 |
| 21 Jan 2019 | 177 | 173 | 179 | 171 | 12,979,300 |
| 18 Jan 2019 | 174 | 175 | 177 | 174 | 6,792,400 |
| 17 Jan 2019 | 181 | 174 | 184 | 174 | 19,936,700 |
| 16 Jan 2019 | 172 | 180 | 184 | 172 | 47,857,200 |
| 15 Jan 2019 | 172 | 172 | 175 | 170 | 18,135,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.