Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : -6  (-3.24%)
OPEN : 185    HIGH : 185    LOW : 178    CLOSE : 179    VOLUME : 11,823,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 201918517918517811,823,900
22 Mar 201918418518618321,061,500
21 Mar 201917718318317625,321,700
20 Mar 20191761761781762,392,600
19 Mar 20191781761791756,264,800
18 Mar 20191751781791728,983,300
15 Mar 20191761721771728,113,400
14 Mar 20191741761761725,541,000
13 Mar 20191751721751704,633,900
12 Mar 201917717117917012,532,200
11 Mar 20191791771831766,751,000
08 Mar 201917617818717414,909,000
07 Mar 20191761761781743,840,900
06 Mar 20191761761781743,840,900
05 Mar 20191791761811766,436,700
04 Mar 20191791791821786,171,200
01 Mar 20191781791831784,472,400
28 Feb 20191831791841789,121,200
27 Feb 20191811831861817,520,700
26 Feb 20191801811841806,716,400
25 Feb 20191841821871818,094,900
22 Feb 201919018419018312,771,400
21 Feb 201918218819418213,418,000
20 Feb 201918318218618011,061,600
19 Feb 201918418118718110,418,000
18 Feb 20191771841851779,838,100
15 Feb 201918517718917519,984,600
14 Feb 20191861851891859,686,800
13 Feb 201918618518918412,712,800
12 Feb 201919418619718427,533,000
11 Feb 201919719219919213,176,400
08 Feb 201920419720619727,168,100
07 Feb 201919120220419067,037,800
06 Feb 20191881901931886,646,800
05 Feb 20191881881911887,748,700
04 Feb 20191881881911887,748,700
01 Feb 201918918919318713,301,900
31 Jan 201918519019318327,437,000
30 Jan 201918218218718115,674,600
29 Jan 201918418218818114,000,200
28 Jan 201919418419718123,305,100
25 Jan 201919019219418833,355,300
24 Jan 201917818718717555,051,600
23 Jan 20191731741781739,996,700
22 Jan 201917417317416810,647,000
21 Jan 201917717317917112,979,300
18 Jan 20191741751771746,792,400
17 Jan 201918117418417419,936,700
16 Jan 201917218018417247,857,200
15 Jan 201917217217517018,135,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!