Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 172    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
06 Dec 20190172000
05 Dec 201917717218017236,137,400
04 Dec 201917617518317529,714,300
03 Dec 201918017618317620,017,400
02 Dec 201917718018717647,366,900
29 Nov 201917717518316728,733,300
28 Nov 201918517718917646,094,900
27 Nov 201920218520218379,279,100
26 Nov 2019183202208183238,427,800
25 Nov 201918117618417612,708,700
22 Nov 201918718118918114,168,200
21 Nov 20191911871921869,875,500
20 Nov 201919619019919022,456,300
19 Nov 201918919619618827,905,600
18 Nov 20191911891911883,910,800
15 Nov 20191911901931904,599,500
14 Nov 20191941901951894,789,000
13 Nov 201918019219718027,900,400
12 Nov 201919118919218811,192,400
11 Nov 201919319019619015,003,800
08 Nov 201919219319718725,802,600
07 Nov 201920619220618479,478,400
06 Nov 201921020221420039,985,100
05 Nov 201921021021620840,899,100
04 Nov 201920220821220220,572,500
01 Nov 201921420421820434,839,700
31 Oct 201921821422821231,875,200
30 Oct 201922421822621424,022,700
29 Oct 201922622222822213,196,300
28 Oct 201922822423022212,476,500
25 Oct 201923422823622818,628,500
24 Oct 201923023423622844,735,500
23 Oct 201922622823622619,374,000
22 Oct 20192302282342269,061,300
21 Oct 201923023023222222,998,700
18 Oct 201923822824022828,108,000
17 Oct 201923423623623015,895,300
16 Oct 201923223224223043,749,100
15 Oct 201923023223622821,132,400
14 Oct 201923823023822814,031,800
11 Oct 201923023224023015,671,700
10 Oct 201923823024423017,589,700
09 Oct 201922423824022243,936,500
08 Oct 201923022623622221,475,200
07 Oct 201924423024423017,266,600
04 Oct 201924224224623837,845,500
03 Oct 201923624224422860,628,400
02 Oct 201925823626223464,974,800
01 Oct 201925425826625235,169,000
30 Sep 201926625426625066,202,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!