Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 3  (3.09%)
OPEN : 97    HIGH : 100    LOW : 97    CLOSE : 100    VOLUME : 1,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20209497989427,923,400
24 Sep 20209894999428,704,000
23 Sep 2020100981029634,370,700
22 Sep 2020100991029735,393,500
21 Sep 2020105101109100136,145,700
18 Sep 2020107105116105208,428,300
17 Sep 202010710610910616,843,600
16 Sep 202011010711210741,235,800
15 Sep 202011011011110712,634,700
14 Sep 202010610911110644,230,800
11 Sep 20201001061089939,786,600
10 Sep 202011310611310633,998,000
09 Sep 202011911311911228,166,100
08 Sep 202011611712011624,584,100
07 Sep 202011511611911523,287,900
04 Sep 202011711511811423,900,400
03 Sep 202011911712311626,119,600
02 Sep 202011712012111743,445,500
01 Sep 202011611611811333,180,100
31 Aug 202012211712411559,777,700
28 Aug 202012612212712151,869,100
27 Aug 2020116125128115235,628,400
26 Aug 202011911611911332,884,100
25 Aug 202011211711711259,454,000
24 Aug 20201121121121109,453,400
21 Aug 202011211111311115,389,600
20 Aug 202011211111311115,389,600
19 Aug 202011211111311115,389,600
18 Aug 202011111211211016,906,600
17 Aug 20200110000
14 Aug 20201131101131106,125,500
13 Aug 202011011211311019,683,700
12 Aug 202010811011310823,996,100
11 Aug 202010810911010711,876,600
10 Aug 20201101071101069,581,100
07 Aug 202011010911110812,098,600
06 Aug 202011011011410832,899,900
05 Aug 202010610810810419,912,300
04 Aug 202010910511210362,444,500
03 Aug 202011810912010932,264,900
31 Jul 202011811712111615,512,200
30 Jul 202011811712111615,512,200
29 Jul 20201181181191176,297,700
28 Jul 202012011812211820,279,200
27 Jul 202011612012311638,060,000
24 Jul 202011511612011550,966,800
23 Jul 202011611511811319,445,200
22 Jul 202011811411811419,647,000
21 Jul 202011411711911435,885,100
20 Jul 202011711411811429,253,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!