Saham APLN

29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.

CHANGE : 0  (0.00%)
OPEN : 200    HIGH : 206    LOW : 198    CLOSE : 199    VOLUME : 47,462,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Aug 201920019920619847,457,200
16 Aug 2019206199208194134,191,300
15 Aug 2019210206216202216,270,500
14 Aug 2019186212212184334,228,300
13 Aug 201918318318617838,658,600
12 Aug 201919318119418170,712,700
09 Aug 2019192189200188111,790,700
08 Aug 2019180191194177130,059,000
07 Aug 201918017818417651,385,600
06 Aug 201917817718116699,300,400
05 Aug 201919117819317760,201,600
02 Aug 201919519320019144,957,900
01 Aug 201920019520619540,447,100
31 Jul 201920620221420234,094,200
30 Jul 201920420821420255,189,800
29 Jul 201920820221219971,436,200
26 Jul 201921420821820854,590,700
25 Jul 201922621423021471,102,600
24 Jul 2019214226226210168,329,300
23 Jul 201921221221821038,121,300
22 Jul 201921021021820839,027,200
19 Jul 201922421222821099,767,400
18 Jul 2019220222232212154,423,500
17 Jul 201922822223021870,553,200
16 Jul 2019238228240222195,514,200
15 Jul 201924624224824052,424,800
12 Jul 2019252244258242111,955,300
11 Jul 2019240252254238193,391,600
10 Jul 201923623624223456,444,000
09 Jul 201924023224223258,189,800
08 Jul 2019228238244224116,576,200
05 Jul 201924222824622453,585,600
04 Jul 201924224225024066,395,800
03 Jul 201923224024423255,819,600
02 Jul 2019234232244228107,469,300
01 Jul 201924023224822869,776,100
28 Jun 201925024025224073,356,400
27 Jun 201925024825824869,819,700
26 Jun 2019246252268238211,821,800
25 Jun 2019264248264246101,561,400
24 Jun 2019248260272240312,960,600
21 Jun 2019226246250222246,293,800
20 Jun 2019236226242220225,488,800
19 Jun 2019188234246185459,429,000
18 Jun 201918418719018337,652,000
17 Jun 201919418419618461,613,000
14 Jun 201917119119117197,356,300
13 Jun 20191691711731668,846,900
12 Jun 20191681681741688,950,800
11 Jun 201916716817216612,044,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!