Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 228    HIGH : 234    LOW : 226    CLOSE : 226    VOLUME : 31,100,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201822822623422631,100,000
22 Feb 201822822623022422,513,600
21 Feb 201823022823222822,567,300
20 Feb 201823423023822853,192,800
19 Feb 201822023023022056,684,800
16 Feb 201821822022421826,319,100
15 Feb 201821822022421826,319,100
14 Feb 201822021822221619,901,200
13 Feb 201822021822421637,010,500
12 Feb 201821822022021613,118,900
09 Feb 201822021622221426,032,800
08 Feb 201821822422421422,550,500
07 Feb 201821821422821439,095,700
06 Feb 201822621422820874,262,600
05 Feb 201823222623422229,558,800
02 Feb 201824023424422817,416,200
01 Feb 201823624024823661,746,700
31 Jan 201823423624022826,311,900
30 Jan 201822823625022849,243,200
29 Jan 201824424624824259,200,600
26 Jan 201822424024422496,573,400
25 Jan 201822822423022425,368,200
24 Jan 201822622623022055,815,700
23 Jan 201821822022421818,667,800
22 Jan 201822421822421821,410,500
19 Jan 201822422222622213,108,100
18 Jan 201822622222622214,792,900
17 Jan 201822622422822224,577,900
16 Jan 201823822423822257,798,700
15 Jan 201822223023222252,226,500
12 Jan 20182202222242209,963,000
11 Jan 201822222022622015,565,600
10 Jan 201823222223221856,264,900
09 Jan 201823823224023220,528,900
08 Jan 201823423424623437,070,700
05 Jan 201823023423822830,573,400
04 Jan 201823022823622631,000,700
03 Jan 201823423023422428,645,000
02 Jan 2018216232236212100,038,700
29 Dec 201720621021420627,963,600
28 Dec 201720420621020414,890,900
27 Dec 201720220420820221,684,800
22 Dec 201720820221020214,372,500
21 Dec 201720220821220058,924,100
20 Dec 201720620020620048,642,900
19 Dec 201720820621220634,244,000
18 Dec 201721820821820636,123,200
15 Dec 201720421621820287,841,200
14 Dec 201720020220819849,808,300
13 Dec 201720219920219619,487,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!