29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : -14 (-5.79%) 
OPEN : 238 HIGH : 240 LOW : 222 CLOSE : 228 VOLUME : 195,514,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 238 | 228 | 240 | 222 | 195,514,200 |
| 15 Jul 2019 | 246 | 242 | 248 | 240 | 52,424,800 |
| 12 Jul 2019 | 252 | 244 | 258 | 242 | 111,955,300 |
| 11 Jul 2019 | 240 | 252 | 254 | 238 | 193,391,600 |
| 10 Jul 2019 | 236 | 236 | 242 | 234 | 56,444,000 |
| 09 Jul 2019 | 240 | 232 | 242 | 232 | 58,189,800 |
| 08 Jul 2019 | 228 | 238 | 244 | 224 | 116,576,200 |
| 05 Jul 2019 | 242 | 228 | 246 | 224 | 53,585,600 |
| 04 Jul 2019 | 242 | 242 | 250 | 240 | 66,395,800 |
| 03 Jul 2019 | 232 | 240 | 244 | 232 | 55,819,600 |
| 02 Jul 2019 | 234 | 232 | 244 | 228 | 107,469,300 |
| 01 Jul 2019 | 240 | 232 | 248 | 228 | 69,776,100 |
| 28 Jun 2019 | 250 | 240 | 252 | 240 | 73,356,400 |
| 27 Jun 2019 | 250 | 248 | 258 | 248 | 69,819,700 |
| 26 Jun 2019 | 246 | 252 | 268 | 238 | 211,821,800 |
| 25 Jun 2019 | 264 | 248 | 264 | 246 | 101,561,400 |
| 24 Jun 2019 | 248 | 260 | 272 | 240 | 312,960,600 |
| 21 Jun 2019 | 226 | 246 | 250 | 222 | 246,293,800 |
| 20 Jun 2019 | 236 | 226 | 242 | 220 | 225,488,800 |
| 19 Jun 2019 | 188 | 234 | 246 | 185 | 459,429,000 |
| 18 Jun 2019 | 184 | 187 | 190 | 183 | 37,652,000 |
| 17 Jun 2019 | 194 | 184 | 196 | 184 | 61,613,000 |
| 14 Jun 2019 | 171 | 191 | 191 | 171 | 97,356,300 |
| 13 Jun 2019 | 169 | 171 | 173 | 166 | 8,846,900 |
| 12 Jun 2019 | 168 | 168 | 174 | 168 | 8,950,800 |
| 11 Jun 2019 | 167 | 168 | 172 | 166 | 12,044,100 |
| 10 Jun 2019 | 167 | 166 | 169 | 165 | 10,089,500 |
| 07 Jun 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 06 Jun 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 05 Jun 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 04 Jun 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 03 Jun 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 31 May 2019 | 160 | 165 | 169 | 159 | 17,524,900 |
| 30 May 2019 | 161 | 160 | 163 | 159 | 3,986,600 |
| 29 May 2019 | 161 | 160 | 163 | 159 | 3,986,600 |
| 28 May 2019 | 162 | 161 | 163 | 161 | 3,874,700 |
| 27 May 2019 | 163 | 162 | 165 | 162 | 3,264,500 |
| 24 May 2019 | 163 | 163 | 164 | 162 | 1,964,200 |
| 23 May 2019 | 162 | 163 | 166 | 162 | 4,019,400 |
| 22 May 2019 | 160 | 162 | 163 | 157 | 5,046,700 |
| 21 May 2019 | 158 | 160 | 162 | 158 | 2,633,300 |
| 20 May 2019 | 158 | 158 | 161 | 155 | 4,487,500 |
| 17 May 2019 | 161 | 158 | 161 | 155 | 3,616,200 |
| 16 May 2019 | 157 | 160 | 160 | 154 | 4,732,800 |
| 15 May 2019 | 161 | 157 | 162 | 157 | 5,184,400 |
| 14 May 2019 | 162 | 160 | 163 | 155 | 7,997,400 |
| 13 May 2019 | 165 | 163 | 167 | 162 | 2,197,900 |
| 10 May 2019 | 162 | 165 | 166 | 162 | 6,227,500 |
| 09 May 2019 | 163 | 162 | 166 | 161 | 5,904,800 |
| 08 May 2019 | 164 | 163 | 166 | 163 | 2,629,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.