Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : -6  (-5.17%)
OPEN : 116    HIGH : 117    LOW : 109    CLOSE : 110    VOLUME : 13,036,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202011611011710913,035,900
07 Apr 202011911612511027,766,300
06 Apr 202010111511910052,406,300
03 Apr 202095991049140,423,800
02 Apr 20208893978618,443,900
01 Apr 2020908893875,778,200
31 Mar 2020929094897,722,300
30 Mar 2020959099896,361,400
27 Mar 202093951089339,348,800
26 Mar 20208393958221,208,300
25 Mar 20207983867916,078,200
24 Mar 20207983867916,078,200
23 Mar 2020807985795,823,500
20 Mar 20207584857510,642,500
19 Mar 20208080827831,987,800
18 Mar 20208783888115,913,200
17 Mar 2020878790879,287,200
16 Mar 2020100931009311,250,200
13 Mar 202010210010410036,738,300
12 Mar 202011810711810712,791,400
11 Mar 202013011813311716,480,500
10 Mar 20201201291351205,882,300
09 Mar 202014013014012910,419,400
06 Mar 202014614114614110,316,500
05 Mar 202014614515214522,970,900
04 Mar 202013614514813538,085,500
03 Mar 202013913714313619,170,100
02 Mar 202013013714412832,509,500
28 Feb 202012613013611820,920,800
27 Feb 202014413614513414,734,300
26 Feb 20201471441471447,246,500
25 Feb 20201471471491403,600,400
24 Feb 20201521471531455,392,200
21 Feb 20201561531561523,938,800
20 Feb 20201591561601547,084,000
19 Feb 202015615816515614,294,000
18 Feb 202015015615815014,536,000
17 Feb 20201511501521454,236,100
14 Feb 20201521511531505,267,400
13 Feb 20201551531551524,658,700
12 Feb 20201571551571544,237,000
11 Feb 20201581571591561,618,000
10 Feb 20201591581591565,705,800
07 Feb 20201571581601566,149,100
06 Feb 20201531571581539,348,800
05 Feb 202015115315715117,306,700
04 Feb 202014415115214210,909,000
03 Feb 202013514414413514,393,100
31 Jan 202014514414714116,736,400
30 Jan 20201471451511449,414,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!