29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
| APLNAgung Podomoro Land Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 150 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 148 | 150 | 152 | 148 | 3,632,000 |
| 15 Nov 2018 | 146 | 148 | 149 | 144 | 2,666,900 |
| 14 Nov 2018 | 150 | 146 | 150 | 145 | 4,637,800 |
| 13 Nov 2018 | 143 | 150 | 150 | 140 | 4,167,700 |
| 12 Nov 2018 | 152 | 146 | 153 | 145 | 6,782,100 |
| 09 Nov 2018 | 156 | 152 | 159 | 152 | 5,031,700 |
| 08 Nov 2018 | 157 | 156 | 161 | 156 | 19,341,600 |
| 07 Nov 2018 | 140 | 155 | 156 | 139 | 40,354,100 |
| 06 Nov 2018 | 139 | 141 | 147 | 138 | 13,914,900 |
| 05 Nov 2018 | 139 | 140 | 140 | 138 | 3,950,700 |
| 02 Nov 2018 | 138 | 140 | 140 | 134 | 4,825,700 |
| 01 Nov 2018 | 140 | 138 | 141 | 137 | 1,661,400 |
| 31 Oct 2018 | 135 | 140 | 140 | 135 | 2,241,600 |
| 30 Oct 2018 | 134 | 134 | 136 | 134 | 663,700 |
| 29 Oct 2018 | 136 | 134 | 136 | 134 | 829,300 |
| 26 Oct 2018 | 136 | 134 | 137 | 134 | 1,007,100 |
| 25 Oct 2018 | 135 | 134 | 136 | 132 | 1,275,800 |
| 24 Oct 2018 | 137 | 135 | 138 | 134 | 2,363,100 |
| 23 Oct 2018 | 137 | 137 | 139 | 137 | 1,191,500 |
| 22 Oct 2018 | 137 | 137 | 139 | 136 | 700,200 |
| 19 Oct 2018 | 136 | 137 | 140 | 136 | 1,757,600 |
| 18 Oct 2018 | 138 | 136 | 138 | 136 | 529,200 |
| 17 Oct 2018 | 139 | 138 | 139 | 136 | 1,167,800 |
| 16 Oct 2018 | 135 | 139 | 139 | 132 | 1,587,500 |
| 15 Oct 2018 | 138 | 133 | 138 | 133 | 1,883,900 |
| 12 Oct 2018 | 135 | 136 | 138 | 135 | 1,285,100 |
| 11 Oct 2018 | 138 | 134 | 141 | 131 | 4,672,800 |
| 10 Oct 2018 | 138 | 138 | 140 | 137 | 3,624,800 |
| 09 Oct 2018 | 137 | 137 | 139 | 136 | 22,841,500 |
| 08 Oct 2018 | 147 | 137 | 147 | 137 | 14,735,200 |
| 05 Oct 2018 | 144 | 146 | 147 | 144 | 553,000 |
| 04 Oct 2018 | 148 | 145 | 148 | 145 | 3,067,000 |
| 03 Oct 2018 | 149 | 147 | 151 | 147 | 1,886,200 |
| 02 Oct 2018 | 150 | 148 | 151 | 148 | 1,924,300 |
| 01 Oct 2018 | 151 | 149 | 154 | 148 | 3,324,600 |
| 28 Sep 2018 | 148 | 151 | 156 | 146 | 19,832,900 |
| 27 Sep 2018 | 148 | 147 | 150 | 144 | 12,458,200 |
| 26 Sep 2018 | 151 | 150 | 153 | 150 | 1,107,100 |
| 25 Sep 2018 | 150 | 151 | 152 | 149 | 422,800 |
| 24 Sep 2018 | 153 | 153 | 154 | 148 | 1,409,300 |
| 21 Sep 2018 | 154 | 153 | 154 | 149 | 4,155,700 |
| 20 Sep 2018 | 145 | 154 | 154 | 145 | 8,686,900 |
| 19 Sep 2018 | 145 | 145 | 146 | 144 | 784,000 |
| 18 Sep 2018 | 148 | 144 | 148 | 144 | 804,000 |
| 17 Sep 2018 | 148 | 146 | 149 | 145 | 778,000 |
| 14 Sep 2018 | 151 | 148 | 151 | 147 | 1,451,900 |
| 13 Sep 2018 | 143 | 151 | 151 | 143 | 3,439,100 |
| 12 Sep 2018 | 144 | 143 | 149 | 143 | 9,806,400 |
| 11 Sep 2018 | 144 | 144 | 145 | 143 | 2,057,700 |
| 10 Sep 2018 | 144 | 144 | 145 | 143 | 2,057,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.