Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 153    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180153000
21 Sep 20181541531541494,155,700
20 Sep 20181451541541458,686,900
19 Sep 2018145145146144784,000
18 Sep 2018148144148144804,000
17 Sep 2018148146149145778,000
14 Sep 20181511481511471,451,900
13 Sep 20181431511511433,439,100
12 Sep 20181441431491439,806,400
11 Sep 20181441441451432,057,700
10 Sep 20181441441451432,057,700
07 Sep 20181441441461433,506,400
06 Sep 20181441431481417,623,500
05 Sep 20181521441521409,626,300
04 Sep 20181531511541511,949,400
03 Sep 20181521511541512,441,000
31 Aug 20181541521541523,450,600
30 Aug 20181521551571529,562,100
29 Aug 20181561521561513,176,700
28 Aug 201815215315815116,286,400
27 Aug 20181531521541513,090,800
24 Aug 20181521511541514,383,800
23 Aug 20181521521541516,073,200
22 Aug 20181531511541512,371,400
21 Aug 20181531511541512,371,400
20 Aug 20181521521551516,348,800
17 Aug 20181591511591515,436,700
16 Aug 20181591511591515,436,700
15 Aug 20181521601601508,016,500
14 Aug 201816015216015110,789,500
13 Aug 201816915917015812,098,700
10 Aug 201816316916916110,296,100
09 Aug 20181641611651614,939,000
08 Aug 20181651641661631,750,000
07 Aug 20181661651701626,000,300
06 Aug 20181641651671644,515,400
03 Aug 20181631641651622,858,600
02 Aug 20181621631641612,213,200
01 Aug 20181611621651603,000,500
31 Jul 201816616116616015,334,200
30 Jul 201817516617516619,540,600
27 Jul 201816417117516327,564,100
26 Jul 20181631631671636,660,100
25 Jul 20181621631681625,457,800
24 Jul 20181611621661606,874,100
23 Jul 20181611611641603,554,200
20 Jul 20181621611641601,601,500
19 Jul 20181621611651603,730,000
18 Jul 201816216216816111,019,600
17 Jul 20181601611641574,249,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!