Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : 4  (2.04%)
OPEN : 196    HIGH : 206    LOW : 196    CLOSE : 200    VOLUME : 36,449,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201819620020619636,449,900
23 May 20181971961991955,689,800
22 May 20181971971991963,827,200
21 May 20181981972001964,673,700
18 May 20181991982021978,036,800
17 May 20182022002021983,487,500
16 May 20182041992061982,738,600
15 May 20182002022021984,047,800
14 May 20182001992021968,021,100
11 May 201820020020619918,161,100
09 May 201820020020419811,609,800
08 May 20182042002042006,071,700
07 May 201820820420819820,563,300
04 May 201821020621420412,177,600
03 May 201821421021420612,860,700
02 May 201821221421620617,265,400
30 Apr 20182142122182127,936,800
27 Apr 20182162142202144,007,100
26 Apr 201822421422421215,085,400
25 Apr 201823022223222215,381,400
24 Apr 201823022823622616,663,000
23 Apr 20182282282302266,085,400
20 Apr 20182282262282243,162,000
19 Apr 20182282262322268,575,200
18 Apr 201823222823422812,214,300
17 Apr 201822623023422427,119,000
16 Apr 20182222242282223,545,600
13 Apr 201822422222622018,367,200
12 Apr 20182242242262224,366,300
11 Apr 201823022423022411,259,400
10 Apr 20182242282282225,887,200
09 Apr 20182202222262185,992,500
06 Apr 201822622222622011,680,700
05 Apr 20182242262282229,923,500
04 Apr 201823422223422021,780,200
03 Apr 201823223223222819,072,500
02 Apr 201822423224222286,284,096
29 Mar 20182182162182143,873,000
28 Mar 20182182182222164,975,200
27 Mar 20182202182222182,689,600
26 Mar 20182142182222145,432,900
23 Mar 20182162162202129,493,400
22 Mar 201822021822421810,436,400
21 Mar 20182162182222163,026,000
20 Mar 20182142162202143,638,600
19 Mar 201821621822221411,856,900
16 Mar 201822021422621415,213,900
15 Mar 201822222022821813,349,200
14 Mar 20182262222262223,716,000
13 Mar 20182262242282247,093,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!