Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : -1  (-0.62%)
OPEN : 162    HIGH : 165    LOW : 160    CLOSE : 161    VOLUME : 3,730,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181621611651603,730,000
18 Jul 201816216216816111,019,600
17 Jul 20181601611641574,249,300
16 Jul 20181621601651605,179,200
13 Jul 20181631611671614,760,800
12 Jul 20181621641661615,035,400
11 Jul 20181631611641593,353,000
10 Jul 201816116316716114,094,800
09 Jul 20181561611631527,438,000
06 Jul 201815015616815016,465,400
05 Jul 201815415015414610,263,300
04 Jul 201815315215514720,381,100
03 Jul 201816415416415223,644,900
02 Jul 201816616116816013,741,500
29 Jun 201816816616816410,778,600
28 Jun 201817616817616811,973,800
27 Jun 201818017618317621,933,900
26 Jun 201818918118918035,638,300
25 Jun 201818618719318419,569,100
22 Jun 201819218619418619,732,400
21 Jun 20181941931941925,373,400
20 Jun 20181951941981926,887,700
19 Jun 20181981951981955,674,800
18 Jun 20181981951981955,674,800
15 Jun 20181981951981955,674,800
14 Jun 20181981951981955,674,800
13 Jun 20181981951981955,674,800
12 Jun 20181981951981955,674,800
11 Jun 20181981951981955,674,800
08 Jun 20181981951981955,674,800
07 Jun 20181981971981966,057,700
06 Jun 20181961971981954,211,200
05 Jun 201819819519919310,241,600
04 Jun 20181961962001964,690,900
01 Jun 20182001972021965,323,800
31 May 20182001972021965,323,800
30 May 201820419820419813,761,200
29 May 20182022042081999,600,700
28 May 20182022042081999,600,700
25 May 201820020220820022,491,100
24 May 201819620020619636,449,900
23 May 20181971961991955,689,800
22 May 20181971971991963,827,200
21 May 20181981972001964,673,700
18 May 20181991982021978,036,800
17 May 20182022002021983,487,500
16 May 20182041992061982,738,600
15 May 20182002022021984,047,800
14 May 20182001992021968,021,100
11 May 201820020020619918,161,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!