
29 Jul Harga Saham Agung Podomoro Land Tbk. (APLN)
Want create site? Find Free WordPress Themes and plugins.
![]() | APLNAgung Podomoro Land Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 172 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
06 Dec 2019 | 0 | 172 | 0 | 0 | 0 |
05 Dec 2019 | 177 | 172 | 180 | 172 | 36,137,400 |
04 Dec 2019 | 176 | 175 | 183 | 175 | 29,714,300 |
03 Dec 2019 | 180 | 176 | 183 | 176 | 20,017,400 |
02 Dec 2019 | 177 | 180 | 187 | 176 | 47,366,900 |
29 Nov 2019 | 177 | 175 | 183 | 167 | 28,733,300 |
28 Nov 2019 | 185 | 177 | 189 | 176 | 46,094,900 |
27 Nov 2019 | 202 | 185 | 202 | 183 | 79,279,100 |
26 Nov 2019 | 183 | 202 | 208 | 183 | 238,427,800 |
25 Nov 2019 | 181 | 176 | 184 | 176 | 12,708,700 |
22 Nov 2019 | 187 | 181 | 189 | 181 | 14,168,200 |
21 Nov 2019 | 191 | 187 | 192 | 186 | 9,875,500 |
20 Nov 2019 | 196 | 190 | 199 | 190 | 22,456,300 |
19 Nov 2019 | 189 | 196 | 196 | 188 | 27,905,600 |
18 Nov 2019 | 191 | 189 | 191 | 188 | 3,910,800 |
15 Nov 2019 | 191 | 190 | 193 | 190 | 4,599,500 |
14 Nov 2019 | 194 | 190 | 195 | 189 | 4,789,000 |
13 Nov 2019 | 180 | 192 | 197 | 180 | 27,900,400 |
12 Nov 2019 | 191 | 189 | 192 | 188 | 11,192,400 |
11 Nov 2019 | 193 | 190 | 196 | 190 | 15,003,800 |
08 Nov 2019 | 192 | 193 | 197 | 187 | 25,802,600 |
07 Nov 2019 | 206 | 192 | 206 | 184 | 79,478,400 |
06 Nov 2019 | 210 | 202 | 214 | 200 | 39,985,100 |
05 Nov 2019 | 210 | 210 | 216 | 208 | 40,899,100 |
04 Nov 2019 | 202 | 208 | 212 | 202 | 20,572,500 |
01 Nov 2019 | 214 | 204 | 218 | 204 | 34,839,700 |
31 Oct 2019 | 218 | 214 | 228 | 212 | 31,875,200 |
30 Oct 2019 | 224 | 218 | 226 | 214 | 24,022,700 |
29 Oct 2019 | 226 | 222 | 228 | 222 | 13,196,300 |
28 Oct 2019 | 228 | 224 | 230 | 222 | 12,476,500 |
25 Oct 2019 | 234 | 228 | 236 | 228 | 18,628,500 |
24 Oct 2019 | 230 | 234 | 236 | 228 | 44,735,500 |
23 Oct 2019 | 226 | 228 | 236 | 226 | 19,374,000 |
22 Oct 2019 | 230 | 228 | 234 | 226 | 9,061,300 |
21 Oct 2019 | 230 | 230 | 232 | 222 | 22,998,700 |
18 Oct 2019 | 238 | 228 | 240 | 228 | 28,108,000 |
17 Oct 2019 | 234 | 236 | 236 | 230 | 15,895,300 |
16 Oct 2019 | 232 | 232 | 242 | 230 | 43,749,100 |
15 Oct 2019 | 230 | 232 | 236 | 228 | 21,132,400 |
14 Oct 2019 | 238 | 230 | 238 | 228 | 14,031,800 |
11 Oct 2019 | 230 | 232 | 240 | 230 | 15,671,700 |
10 Oct 2019 | 238 | 230 | 244 | 230 | 17,589,700 |
09 Oct 2019 | 224 | 238 | 240 | 222 | 43,936,500 |
08 Oct 2019 | 230 | 226 | 236 | 222 | 21,475,200 |
07 Oct 2019 | 244 | 230 | 244 | 230 | 17,266,600 |
04 Oct 2019 | 242 | 242 | 246 | 238 | 37,845,500 |
03 Oct 2019 | 236 | 242 | 244 | 228 | 60,628,400 |
02 Oct 2019 | 258 | 236 | 262 | 234 | 64,974,800 |
01 Oct 2019 | 254 | 258 | 266 | 252 | 35,169,000 |
30 Sep 2019 | 266 | 254 | 266 | 250 | 66,202,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.