Saham APLN

Harga Saham Agung Podomoro Land Tbk. (APLN)

Want create site? Find Free WordPress Themes and plugins.

Saham APLN

APLN

Agung Podomoro Land Tbk.


CHANGE : -14  (-5.79%)
OPEN : 238    HIGH : 240    LOW : 222    CLOSE : 228    VOLUME : 195,514,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019238228240222195,514,200
15 Jul 201924624224824052,424,800
12 Jul 2019252244258242111,955,300
11 Jul 2019240252254238193,391,600
10 Jul 201923623624223456,444,000
09 Jul 201924023224223258,189,800
08 Jul 2019228238244224116,576,200
05 Jul 201924222824622453,585,600
04 Jul 201924224225024066,395,800
03 Jul 201923224024423255,819,600
02 Jul 2019234232244228107,469,300
01 Jul 201924023224822869,776,100
28 Jun 201925024025224073,356,400
27 Jun 201925024825824869,819,700
26 Jun 2019246252268238211,821,800
25 Jun 2019264248264246101,561,400
24 Jun 2019248260272240312,960,600
21 Jun 2019226246250222246,293,800
20 Jun 2019236226242220225,488,800
19 Jun 2019188234246185459,429,000
18 Jun 201918418719018337,652,000
17 Jun 201919418419618461,613,000
14 Jun 201917119119117197,356,300
13 Jun 20191691711731668,846,900
12 Jun 20191681681741688,950,800
11 Jun 201916716817216612,044,100
10 Jun 201916716616916510,089,500
07 Jun 201916016516915917,524,900
06 Jun 201916016516915917,524,900
05 Jun 201916016516915917,524,900
04 Jun 201916016516915917,524,900
03 Jun 201916016516915917,524,900
31 May 201916016516915917,524,900
30 May 20191611601631593,986,600
29 May 20191611601631593,986,600
28 May 20191621611631613,874,700
27 May 20191631621651623,264,500
24 May 20191631631641621,964,200
23 May 20191621631661624,019,400
22 May 20191601621631575,046,700
21 May 20191581601621582,633,300
20 May 20191581581611554,487,500
17 May 20191611581611553,616,200
16 May 20191571601601544,732,800
15 May 20191611571621575,184,400
14 May 20191621601631557,997,400
13 May 20191651631671622,197,900
10 May 20191621651661626,227,500
09 May 20191631621661615,904,800
08 May 20191641631661632,629,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!